Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 2064 2085 2055 2076 0 -3.85(-0.19%)
Aug 28, 2015 2069 2088 2059 2080 0 +2.27(+0.11%)
Aug 27, 2015 2046 2084 2037 2077 0 +53.61(+2.65%)
Aug 26, 2015 1991 2032 1962 2024 0 +78.59(+4.04%)
Aug 25, 2015 2049 2058 1943 1945 0 -44.54(-2.24%)
Aug 24, 2015 1996 2054 1925 1990 0 -104.85(-5.01%)
Aug 21, 2015 2123 2143 2087 2095 0 -55.75(-2.59%)
Aug 20, 2015 2191 2194 2149 2150 0 -61.04(-2.76%)
Aug 19, 2015 2222 2237 2205 2211 0 -20.45(-0.92%)
Aug 18, 2015 2228 2242 2217 2232 0 +3.34(+0.15%)
Aug 17, 2015 2213 2241 2203 2229 0 +1.62(+0.07%)
Aug 14, 2015 2201 2230 2195 2227 0 +26.05(+1.18%)
Aug 13, 2015 2193 2209 2182 2201 0 +11.80(+0.54%)
Aug 12, 2015 2205 2208 2158 2189 0 -31.81(-1.43%)
Aug 11, 2015 2232 2243 2211 2221 0 -32.65(-1.45%)
Aug 10, 2015 2227 2256 2222 2254 0 +42.52(+1.92%)
Aug 07, 2015 2215 2231 2194 2211 0 -5.12(-0.23%)
Aug 06, 2015 2232 2241 2209 2216 0 -11.08(-0.50%)
Aug 05, 2015 2227 2246 2214 2227 0 +13.10(+0.59%)
Aug 04, 2015 2206 2230 2198 2214 0 +7.85(+0.36%)
Aug 03, 2015 2209 2216 2186 2206 0 -3.57(-0.16%)
Jul 31, 2015 2210 2223 2193 2210 0 -2.11(-0.10%)
Jul 30, 2015 2197 2216 2193 2212 0 +7.18(+0.33%)
Jul 29, 2015 2192 2213 2186 2205 0 +11.57(+0.53%)
Jul 28, 2015 2205 2210 2179 2193 0 +0.16(+0.01%)
Jul 27, 2015 2205 2211 2186 2193 0 -26.12(-1.18%)
Jul 24, 2015 2235 2244 2214 2219 0 -18.76(-0.84%)
Jul 23, 2015 2256 2272 2232 2238 0 -16.35(-0.73%)
Jul 22, 2015 2238 2267 2232 2254 0 +12.92(+0.58%)
Jul 21, 2015 2247 2265 2232 2241 0 -2.96(-0.13%)
Jul 20, 2015 2240 2255 2232 2244 0 +8.66(+0.39%)
Jul 17, 2015 2238 2252 2220 2236 0 -15.90(-0.71%)
Jul 16, 2015 2254 2269 2243 2252 0 +15.35(+0.69%)
Jul 15, 2015 2195 2249 2187 2236 0 +46.16(+2.11%)
Jul 14, 2015 2177 2195 2168 2190 0 +4.21(+0.19%)
Jul 13, 2015 2182 2193 2172 2186 0 +18.11(+0.84%)
Jul 10, 2015 2174 2184 2152 2168 0 +25.23(+1.18%)
Jul 09, 2015 2151 2163 2134 2142 0 +19.45(+0.92%)
Jul 08, 2015 2144 2152 2118 2123 0 -36.37(-1.68%)
Jul 07, 2015 2173 2177 2131 2159 0 -17.85(-0.82%)
Jul 06, 2015 2156 2181 2147 2177 0 -2.42(-0.11%)
Jul 02, 2015 2180 2180 2180 2180 0 -24.42(-1.11%)
Jul 01, 2015 2199 2213 2185 2204 0 +30.81(+1.42%)
Jun 30, 2015 2192 2209 2164 2173 0 +3.15(+0.15%)
Jun 29, 2015 2196 2213 2167 2170 0 -54.43(-2.45%)
Jun 26, 2015 2224 2239 2214 2225 0 +4.21(+0.19%)
Jun 25, 2015 2232 2244 2213 2220 0 -5.65(-0.25%)
Jun 24, 2015 2233 2246 2220 2226 0 -14.28(-0.64%)
Jun 23, 2015 2239 2251 2228 2240 0 +10.90(+0.49%)
Jun 22, 2015 2219 2238 2210 2229 0 +26.05(+1.18%)
Jun 19, 2015 2203 2217 2190 2203 0 -6.39(-0.29%)
Jun 18, 2015 2203 2221 2185 2210 0 +12.25(+0.56%)
Jun 17, 2015 2217 2228 2193 2197 0 -12.52(-0.57%)
Jun 16, 2015 2191 2214 2189 2210 0 +11.80(+0.54%)
Jun 15, 2015 2189 2210 2178 2198 0 -13.42(-0.61%)
Jun 12, 2015 2209 2218 2197 2212 0 -0.59(-0.03%)
Jun 11, 2015 2213 2225 2201 2212 0 -0.03(-0.00%)
Jun 10, 2015 2190 2225 2187 2212 0 +33.39(+1.53%)
Jun 09, 2015 2168 2192 2154 2179 0 +17.59(+0.81%)
Jun 08, 2015 2163 2181 2154 2161 0 -6.68(-0.31%)
Jun 05, 2015 2156 2184 2150 2168 0 +31.58(+1.48%)
Jun 04, 2015 2145 2157 2129 2136 0 -22.07(-1.02%)
Jun 03, 2015 2132 2164 2126 2158 0 +34.30(+1.61%)
Jun 02, 2015 2105 2132 2098 2124 0 +14.92(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.