Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2016 2135 2138 2110 2113 0 -35.99(-1.67%)
Sep 23, 2016 2140 2164 2134 2149 0 -5.21(-0.24%)
Sep 22, 2016 2157 2169 2145 2154 0 +6.28(+0.29%)
Sep 21, 2016 2146 2157 2131 2148 0 +12.59(+0.59%)
Sep 20, 2016 2144 2151 2127 2135 0 +4.55(+0.21%)
Sep 19, 2016 2131 2148 2118 2131 0 +9.95(+0.47%)
Sep 16, 2016 2127 2133 2108 2121 0 -18.14(-0.85%)
Sep 15, 2016 2114 2145 2104 2139 0 +11.83(+0.56%)
Sep 14, 2016 2137 2153 2119 2127 0 -11.35(-0.53%)
Sep 13, 2016 2143 2151 2118 2138 0 -24.22(-1.12%)
Sep 12, 2016 2132 2168 2114 2163 0 +20.22(+0.94%)
Sep 09, 2016 2162 2173 2142 2142 0 -21.37(-0.99%)
Sep 08, 2016 2159 2171 2149 2164 0 +5.68(+0.26%)
Sep 07, 2016 2152 2167 2143 2158 0 +0.26(+0.01%)
Sep 06, 2016 2178 2182 2145 2158 0 -20.25(-0.93%)
Sep 02, 2016 2178 2178 2178 2178 0 +8.84(+0.41%)
Sep 01, 2016 2183 2189 2149 2169 0 -7.97(-0.37%)
Aug 31, 2016 2176 2186 2156 2177 0 +0.57(+0.03%)
Aug 30, 2016 2160 2179 2156 2177 0 +16.81(+0.78%)
Aug 29, 2016 2148 2173 2145 2160 0 +16.33(+0.76%)
Aug 26, 2016 2142 2155 2128 2144 0 +5.84(+0.27%)
Aug 25, 2016 2129 2145 2121 2138 0 +9.48(+0.45%)
Aug 24, 2016 2137 2148 2122 2128 0 -6.87(-0.32%)
Aug 23, 2016 2139 2150 2132 2135 0 +2.55(+0.12%)
Aug 22, 2016 2124 2136 2118 2133 0 +2.45(+0.12%)
Aug 19, 2016 2123 2135 2112 2130 0 +2.91(+0.14%)
Aug 18, 2016 2123 2134 2116 2127 0 +1.88(+0.09%)
Aug 17, 2016 2118 2134 2114 2125 0 +7.16(+0.34%)
Aug 16, 2016 2110 2127 2105 2118 0 -2.70(-0.13%)
Aug 15, 2016 2105 2124 2101 2121 0 +19.40(+0.92%)
Aug 12, 2016 2093 2105 2083 2101 0 -8.31(-0.39%)
Aug 11, 2016 2104 2116 2093 2110 0 +12.48(+0.60%)
Aug 10, 2016 2121 2125 2093 2097 0 -21.45(-1.01%)
Aug 09, 2016 2120 2130 2112 2119 0 -1.45(-0.07%)
Aug 08, 2016 2127 2137 2114 2120 0 -7.82(-0.37%)
Aug 05, 2016 2097 2129 2086 2128 0 +55.41(+2.67%)
Aug 04, 2016 2073 2086 2066 2073 0 -4.09(-0.20%)
Aug 03, 2016 2050 2083 2047 2077 0 +30.49(+1.49%)
Aug 02, 2016 2056 2067 2034 2046 0 -16.12(-0.78%)
Aug 01, 2016 2084 2090 2058 2062 0 -20.56(-0.99%)
Jul 29, 2016 2074 2094 2068 2083 0 +1.96(+0.09%)
Jul 28, 2016 2072 2090 2059 2081 0 +3.14(+0.15%)
Jul 27, 2016 2076 2094 2068 2078 0 +2.49(+0.12%)
Jul 26, 2016 2061 2082 2054 2075 0 +9.14(+0.44%)
Jul 25, 2016 2068 2076 2055 2066 0 -6.31(-0.30%)
Jul 22, 2016 2059 2076 2048 2072 0 +19.38(+0.94%)
Jul 21, 2016 2059 2073 2048 2053 0 -5.85(-0.28%)
Jul 20, 2016 2067 2073 2046 2059 0 -0.77(-0.04%)
Jul 19, 2016 2052 2068 2041 2060 0 +2.63(+0.13%)
Jul 18, 2016 2053 2068 2048 2057 0 -1.03(-0.05%)
Jul 15, 2016 2075 2079 2039 2058 0 +19.20(+0.94%)
Jul 14, 2016 2044 2054 2031 2039 0 +30.70(+1.53%)
Jul 13, 2016 2012 2021 1995 2008 0 -2.33(-0.12%)
Jul 12, 2016 1998 2018 1994 2011 0 +30.51(+1.54%)
Jul 11, 2016 1982 1994 1971 1980 0 +14.56(+0.74%)
Jul 08, 2016 1965 1970 1929 1965 0 +36.10(+1.87%)
Jul 07, 2016 1923 1947 1916 1929 0 +9.65(+0.50%)
Jul 06, 2016 1920 1920 1920 1920 0 +5.61(+0.29%)
Jul 05, 2016 1944 1950 1903 1914 0 -52.17(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.