Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Madrid General (IX: XMGI)
1,070.68   +4.42 (+0.41%)
Daily Price  /  Updated: 1:00 AM EDT, Apr 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 1067 1072 1064 1066 0 -1.50(-0.14%)
Apr 23, 2014 1056 1068 1054 1068 0 +14.72(+1.40%)
Apr 22, 2014 1051 1055 1042 1053 0 +2.70(+0.26%)
Apr 21, 2014 1046 1050 1042 1050 0 +0.00(+0.00%)
Apr 20, 2014 1046 1050 1042 1050 0 +0.00(+0.00%)
Apr 19, 2014 1046 1050 1042 1050 0 +0.00(+0.00%)
Apr 18, 2014 1046 1050 1042 1050 0 +0.00(+0.00%)
Apr 17, 2014 1046 1050 1042 1050 0 +16.79(+1.62%)
Apr 16, 2014 1043 1048 1032 1034 0 -9.07(-0.87%)
Apr 15, 2014 1038 1043 1022 1043 0 -2.28(-0.22%)
Apr 14, 2014 1048 1056 1034 1045 0 -13.04(-1.23%)
Apr 13, 2014 1078 1078 1058 1058 0 +0.00(+0.00%)
Apr 12, 2014 1078 1078 1058 1058 0 +0.00(+0.00%)
Apr 11, 2014 1078 1078 1058 1058 0 -14.95(-1.39%)
Apr 10, 2014 1076 1082 1072 1073 0 +0.49(+0.05%)
Apr 09, 2014 1086 1086 1063 1072 0 -11.98(-1.10%)
Apr 08, 2014 1081 1091 1080 1084 0 -6.89(-0.63%)
Apr 07, 2014 1085 1093 1081 1091 0 +9.13(+0.84%)
Apr 06, 2014 1072 1088 1070 1082 0 +0.00(+0.00%)
Apr 05, 2014 1072 1088 1070 1082 0 +0.00(+0.00%)
Apr 04, 2014 1072 1088 1070 1082 0 +15.47(+1.45%)
Apr 03, 2014 1072 1073 1063 1067 0 -2.29(-0.21%)
Apr 02, 2014 1061 1071 1059 1069 0 +12.90(+1.22%)
Apr 01, 2014 1058 1064 1055 1056 0 +0.72(+0.07%)
Mar 31, 2014 1043 1056 1043 1055 0 +13.93(+1.34%)
Mar 30, 2014 1032 1041 1031 1041 0 +0.00(+0.00%)
Mar 29, 2014 1032 1041 1031 1041 0 +0.00(+0.00%)
Mar 28, 2014 1032 1041 1031 1041 0 +5.23(+0.50%)
Mar 27, 2014 1024 1040 1022 1036 0 +15.14(+1.48%)
Mar 26, 2014 1017 1025 1012 1021 0 +7.23(+0.71%)
Mar 25, 2014 1029 1029 1010 1014 0 -14.16(-1.38%)
Mar 24, 2014 1033 1038 1027 1028 0 -2.99(-0.29%)
Mar 23, 2014 1024 1031 1021 1031 0 +0.00(+0.00%)
Mar 22, 2014 1024 1031 1021 1031 0 +0.00(+0.00%)
Mar 21, 2014 1024 1031 1021 1031 0 -1.33(-0.13%)
Mar 20, 2014 1032 1035 1026 1032 0 +3.77(+0.37%)
Mar 19, 2014 1019 1033 1014 1029 0 +8.00(+0.78%)
Mar 18, 2014 1006 1022 1006 1021 0 +16.04(+1.60%)
Mar 17, 2014 1012 1018 993.66 1004 0 -14.30(-1.40%)
Mar 15, 2014 1033 1034 1019 1019 0 +0.00(+0.00%)
Mar 14, 2014 1033 1034 1019 1019 0 -11.55(-1.12%)
Mar 13, 2014 1036 1039 1024 1030 0 -9.17(-0.88%)
Mar 12, 2014 1047 1047 1037 1040 0 -2.98(-0.29%)
Mar 11, 2014 1038 1052 1036 1042 0 +3.39(+0.33%)
Mar 10, 2014 1055 1057 1039 1039 0 +0.00(+0.00%)
Mar 09, 2014 1055 1057 1039 1039 0 +0.00(+0.00%)
Mar 08, 2014 1055 1057 1039 1039 0 +0.00(+0.00%)
Mar 07, 2014 1055 1057 1039 1039 0 -13.96(-1.33%)
Mar 06, 2014 1053 1058 1051 1053 0 +8.71(+0.83%)
Mar 05, 2014 1032 1047 1032 1044 0 +9.22(+0.89%)
Mar 04, 2014 1021 1035 1018 1035 0 +25.39(+2.51%)
Mar 03, 2014 1012 1021 1008 1010 0 -24.61(-2.38%)
Mar 02, 2014 1037 1038 1022 1034 0 +0.00(+0.00%)
Mar 01, 2014 1037 1038 1022 1034 0 -4.34(-0.42%)
Feb 28, 2014 1043 1045 1029 1039 0 -5.91(-0.57%)
Feb 27, 2014 1048 1049 1042 1045 0 -2.08(-0.20%)
Feb 26, 2014 1039 1047 1038 1047 0 +5.28(+0.51%)
Feb 25, 2014 1027 1041 1026 1041 0 +12.80(+1.24%)
Feb 24, 2014 1031 1031 1023 1029 0 +0.58(+0.06%)
Feb 23, 2014 1017 1028 1016 1028 0 +0.00(+0.00%)
Feb 22, 2014 1017 1028 1016 1028 0 -0.58(-0.06%)
Feb 21, 2014 1031 1031 1023 1029 0 +0.58(+0.06%)
Feb 20, 2014 1017 1028 1016 1028 0 +0.55(+0.05%)
Feb 19, 2014 1024 1032 1017 1027 0 +1.08(+0.11%)
Feb 18, 2014 1033 1033 1022 1026 0 -8.01(-0.77%)
Feb 17, 2014 1032 1040 1027 1034 0 +0.00(+0.00%)
Feb 16, 2014 1032 1040 1027 1034 0 +0.00(+0.00%)
Feb 15, 2014 1032 1040 1027 1034 0 +0.00(+0.00%)
Feb 14, 2014 1032 1040 1027 1034 0 +3.66(+0.36%)
Feb 13, 2014 1023 1031 1016 1031 0 +1.71(+0.17%)
Feb 12, 2014 1034 1036 1025 1029 0 -1.16(-0.11%)
Feb 11, 2014 1026 1030 1020 1030 0 +11.06(+1.09%)
Feb 10, 2014 1030 1030 1016 1019 0 -9.15(-0.89%)
Feb 09, 2014 1019 1029 1013 1028 0 +0.00(+0.00%)
Feb 08, 2014 1019 1029 1013 1028 0 +0.00(+0.00%)
Feb 07, 2014 1019 1029 1013 1028 0 +10.93(+1.07%)
Feb 06, 2014 1004 1019 1002 1017 0 +19.39(+1.94%)
Feb 05, 2014 992.17 1004 991.58 997.95 0 +2.45(+0.25%)
Feb 04, 2014 988.51 1001 986.56 995.50 0 +3.08(+0.31%)
Feb 03, 2014 1013 1017 992.42 992.42 0 -20.43(-2.02%)
Feb 02, 2014 1015 1019 997.28 1013 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here