HPC Market Watch

Madrid General (IX: XMGI)
884.75   -25.68 (-2.82%)
Daily Price  /  Updated: 10:54 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 909.00 909.44 884.04 884.75 0 -25.68(-2.82%)
May 03, 2016 915.10 917.45 906.87 910.43 0 -0.69(-0.08%)
May 02, 2016 925.13 928.49 911.12 911.12 0 -25.01(-2.67%)
May 01, 2016 930.81 936.13 917.81 936.13 0 +0.00(+0.00%)
Apr 30, 2016 930.81 936.13 917.81 936.13 0 +0.00(+0.00%)
Apr 29, 2016 930.81 936.13 917.81 936.13 0 -6.61(-0.70%)
Apr 28, 2016 940.45 945.46 939.05 942.74 0 +4.95(+0.53%)
Apr 27, 2016 925.72 939.18 925.47 937.79 0 +15.19(+1.65%)
Apr 26, 2016 930.95 934.11 920.84 922.60 0 -8.95(-0.96%)
Apr 25, 2016 926.50 932.75 924.90 931.55 0 +3.48(+0.37%)
Apr 24, 2016 924.97 930.14 920.71 928.07 0 +0.00(+0.00%)
Apr 23, 2016 924.97 930.14 920.71 928.07 0 +0.00(+0.00%)
Apr 22, 2016 924.97 930.14 920.71 928.07 0 +5.64(+0.61%)
Apr 21, 2016 901.89 923.48 901.78 922.43 0 +18.27(+2.02%)
Apr 20, 2016 898.06 906.88 895.77 904.16 0 +9.55(+1.07%)
Apr 19, 2016 876.53 895.41 874.33 894.61 0 +3.10(+0.35%)
Apr 18, 2016 891.49 895.06 887.64 891.51 0 -1.27(-0.14%)
Apr 17, 2016 891.23 893.40 880.45 892.78 0 +0.00(+0.00%)
Apr 16, 2016 891.23 893.40 880.45 892.78 0 +0.00(+0.00%)
Apr 15, 2016 891.23 893.40 880.45 892.78 0 +4.39(+0.49%)
Apr 14, 2016 872.62 888.39 866.54 888.39 0 +27.58(+3.20%)
Apr 13, 2016 857.84 864.86 848.95 860.81 0 +5.02(+0.59%)
Apr 12, 2016 847.18 862.61 841.21 855.79 0 +6.86(+0.81%)
Apr 11, 2016 837.62 852.36 837.62 848.93 0 +13.44(+1.61%)
Apr 10, 2016 848.02 849.16 832.48 835.49 0 +0.00(+0.00%)
Apr 09, 2016 848.02 849.16 832.48 835.49 0 +0.00(+0.00%)
Apr 08, 2016 848.02 849.16 832.48 835.49 0 -10.32(-1.22%)
Apr 07, 2016 845.84 852.79 840.28 845.81 0 +0.88(+0.10%)
Apr 06, 2016 854.24 855.19 844.26 844.93 0 -21.10(-2.44%)
Apr 05, 2016 865.72 877.34 862.00 866.03 0 -0.87(-0.10%)
Apr 04, 2016 869.32 874.74 860.39 866.90 0 -12.92(-1.47%)
Apr 03, 2016 890.87 890.87 877.55 879.82 0 +0.00(+0.00%)
Apr 02, 2016 890.87 890.87 877.55 879.82 0 +0.00(+0.00%)
Apr 01, 2016 890.87 890.87 877.55 879.82 0 -15.10(-1.69%)
Mar 31, 2016 895.76 903.66 893.54 894.92 0 +5.85(+0.66%)
Mar 30, 2016 892.30 898.83 883.57 889.07 0 +1.63(+0.18%)
Mar 29, 2016 894.53 897.91 886.81 887.44 0 -13.86(-1.54%)
Mar 28, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 27, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 26, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 25, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 24, 2016 910.48 912.98 896.62 901.30 0 -6.62(-0.73%)
Mar 23, 2016 904.72 907.93 893.56 907.92 0 -3.47(-0.38%)
Mar 22, 2016 909.33 923.08 906.61 911.39 0 -3.40(-0.37%)
Mar 21, 2016 909.05 916.69 901.14 914.79 0 +7.58(+0.84%)
Mar 20, 2016 916.67 916.67 888.11 907.21 0 +0.00(+0.00%)
Mar 19, 2016 916.67 916.67 888.11 907.21 0 +0.00(+0.00%)
Mar 18, 2016 916.67 916.67 888.11 907.21 0 +1.36(+0.15%)
Mar 17, 2016 912.04 916.26 899.79 905.85 0 -3.32(-0.37%)
Mar 16, 2016 920.06 922.92 906.87 909.17 0 -16.23(-1.75%)
Mar 15, 2016 926.54 932.77 923.32 925.40 0 +5.38(+0.58%)
Mar 14, 2016 902.37 920.73 901.88 920.02 0 +33.38(+3.76%)
Mar 13, 2016 887.53 920.74 882.62 886.64 0 +0.00(+0.00%)
Mar 12, 2016 887.53 920.74 882.62 886.64 0 +0.00(+0.00%)
Mar 11, 2016 887.53 920.74 882.62 886.64 0 +0.96(+0.11%)
Mar 10, 2016 886.80 898.12 883.87 885.68 0 +1.28(+0.14%)
Mar 09, 2016 883.34 895.13 876.86 884.40 0 -4.29(-0.48%)
Mar 08, 2016 888.76 893.51 877.51 888.69 0 -2.79(-0.31%)
Mar 07, 2016 891.28 897.81 883.80 891.48 0 +4.86(+0.55%)
Mar 06, 2016 888.92 890.97 879.31 886.62 0 +0.00(+0.00%)
Mar 05, 2016 888.92 890.97 879.31 886.62 0 +0.00(+0.00%)
Mar 04, 2016 888.92 890.97 879.31 886.62 0 +0.12(+0.01%)
Mar 03, 2016 875.49 887.74 874.71 886.50 0 +16.28(+1.87%)
Mar 02, 2016 855.00 870.22 851.61 870.22 0 +14.52(+1.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Share This