Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Madrid General (IX: XMGI)
1,094.48   -11.45 (-1.04%)
Daily Price  /  Updated: 11:54 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1072 1074 1055 1057 0 -14.63(-1.37%)
Aug 05, 2014 1078 1080 1069 1071 0 -2.03(-0.19%)
Aug 04, 2014 1092 1092 1071 1074 0 -19.30(-1.77%)
Aug 03, 2014 1113 1115 1089 1093 0 +0.00(+0.00%)
Aug 02, 2014 1113 1115 1089 1093 0 +0.00(+0.00%)
Aug 01, 2014 1113 1115 1089 1093 0 -23.55(-2.11%)
Jul 31, 2014 1113 1123 1113 1116 0 +28.88(+2.66%)
Jul 23, 2014 1075 1089 1075 1087 0 +17.00(+1.59%)
Jul 22, 2014 1076 1076 1067 1070 0 -5.10(-0.47%)
Jul 21, 2014 1067 1076 1066 1076 0 -1.31(-0.12%)
Jul 20, 2014 1082 1086 1075 1077 0 +0.00(+0.00%)
Jul 19, 2014 1082 1086 1075 1077 0 +0.00(+0.00%)
Jul 18, 2014 1082 1086 1075 1077 0 -12.76(-1.17%)
Jul 17, 2014 1076 1091 1074 1090 0 +18.77(+1.75%)
Jul 16, 2014 1077 1081 1066 1071 0 -13.69(-1.26%)
Jul 15, 2014 1085 1087 1076 1085 0 +7.35(+0.68%)
Jul 14, 2014 1079 1091 1072 1077 0 +0.68(+0.06%)
Jul 13, 2014 1094 1095 1066 1077 0 +0.00(+0.00%)
Jul 12, 2014 1094 1095 1066 1077 0 +0.00(+0.00%)
Jul 11, 2014 1094 1095 1066 1077 0 -21.88(-1.99%)
Jul 10, 2014 1098 1100 1092 1098 0 +6.09(+0.56%)
Jul 09, 2014 1115 1115 1090 1092 0 -20.12(-1.81%)
Jul 08, 2014 1120 1123 1112 1112 0 -12.38(-1.10%)
Jul 07, 2014 1131 1132 1124 1125 0 -8.41(-0.74%)
Jul 06, 2014 1122 1134 1121 1133 0 +0.00(+0.00%)
Jul 05, 2014 1122 1134 1121 1133 0 +0.00(+0.00%)
Jul 04, 2014 1122 1134 1121 1133 0 +7.45(+0.66%)
Jul 03, 2014 1125 1128 1121 1126 0 +0.22(+0.02%)
Jul 02, 2014 1121 1126 1116 1126 0 +9.53(+0.85%)
Jul 01, 2014 1120 1122 1109 1116 0 -3.79(-0.34%)
Jun 30, 2014 1124 1129 1117 1120 0 -3.03(-0.27%)
Jun 29, 2014 1123 1129 1116 1123 0 +0.00(+0.00%)
Jun 28, 2014 1123 1129 1116 1123 0 +0.00(+0.00%)
Jun 27, 2014 1123 1129 1116 1123 0 +1.62(+0.14%)
Jun 26, 2014 1128 1132 1114 1121 0 -13.96(-1.23%)
Jun 25, 2014 1140 1141 1133 1135 0 -1.14(-0.10%)
Jun 24, 2014 1141 1141 1135 1136 0 -4.16(-0.36%)
Jun 23, 2014 1143 1145 1140 1141 0 -2.84(-0.25%)
Jun 22, 2014 1144 1149 1141 1143 0 +0.00(+0.00%)
Jun 21, 2014 1144 1149 1141 1143 0 +0.00(+0.00%)
Jun 20, 2014 1144 1149 1141 1143 0 +8.51(+0.75%)
Jun 19, 2014 1133 1136 1129 1135 0 +5.36(+0.47%)
Jun 18, 2014 1127 1133 1125 1129 0 +4.51(+0.40%)
Jun 17, 2014 1129 1134 1122 1125 0 -10.96(-0.96%)
Jun 16, 2014 1133 1138 1125 1136 0 +2.40(+0.21%)
Jun 15, 2014 1134 1139 1129 1134 0 +0.00(+0.00%)
Jun 14, 2014 1134 1139 1129 1134 0 +1.20(+0.11%)
Jun 12, 2014 1132 1132 1132 0 -8.85(-0.78%)
Jun 11, 2014 1140 1143 1136 1141 0 -1.12(-0.10%)
Jun 10, 2014 1138 1144 1132 1142 0 +27.39(+2.46%)
Jun 08, 2014 1103 1122 1099 1115 0 +0.00(+0.00%)
Jun 07, 2014 1103 1122 1099 1115 0 +0.00(+0.00%)
Jun 06, 2014 1103 1122 1099 1115 0 +12.45(+1.13%)
Jun 05, 2014 1101 1103 1094 1102 0 -1.13(-0.10%)
Jun 04, 2014 1109 1112 1101 1104 0 -5.12(-0.46%)
Jun 03, 2014 1110 1113 1106 1109 0 +2.67(+0.24%)
Jun 02, 2014 1096 1106 1096 1106 0 +6.65(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here