HPC Market Watch

Madrid General (IX: XMGI)
1,134.32   +0.86 (+0.08%)
Daily Price  /  Updated: 11:05 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 1137 1137 1120 1134 0 +0.86(+0.08%)
Aug 02, 2015 1152 1153 1129 1133 0 +0.00(+0.00%)
Aug 01, 2015 1152 1153 1129 1133 0 +0.00(+0.00%)
Jul 31, 2015 1152 1153 1129 1133 0 -11.31(-0.99%)
Jul 30, 2015 1147 1149 1135 1145 0 +3.30(+0.29%)
Jul 29, 2015 1135 1146 1134 1141 0 +10.32(+0.91%)
Jul 28, 2015 1142 1143 1131 1131 0 -17.11(-1.49%)
Jul 27, 2015 1159 1163 1148 1148 0 -13.43(-1.16%)
Jul 26, 2015 1172 1172 1160 1162 0 +0.00(+0.00%)
Jul 25, 2015 1172 1172 1160 1162 0 +0.00(+0.00%)
Jul 24, 2015 1172 1172 1160 1162 0 -4.26(-0.37%)
Jul 23, 2015 1156 1170 1155 1166 0 +2.88(+0.25%)
Jul 22, 2015 1174 1175 1161 1163 0 -9.84(-0.84%)
Jul 21, 2015 1168 1178 1168 1173 0 +7.88(+0.68%)
Jul 20, 2015 1172 1172 1164 1165 0 -2.98(-0.26%)
Jul 19, 2015 1156 1170 1156 1168 0 +0.00(+0.00%)
Jul 18, 2015 1156 1170 1156 1168 0 +0.00(+0.00%)
Jul 17, 2015 1156 1170 1156 1168 0 +17.71(+1.54%)
Jul 16, 2015 1143 1152 1140 1150 0 +7.88(+0.69%)
Jul 15, 2015 1140 1142 1131 1142 0 +2.79(+0.24%)
Jul 14, 2015 1135 1143 1129 1140 0 +19.18(+1.71%)
Jul 13, 2015 1114 1124 1107 1120 0 +33.15(+3.05%)
Jul 12, 2015 1064 1092 1063 1087 0 +0.00(+0.00%)
Jul 11, 2015 1064 1092 1063 1087 0 +0.00(+0.00%)
Jul 10, 2015 1064 1092 1063 1087 0 +28.32(+2.67%)
Jul 09, 2015 1053 1065 1049 1059 0 +7.87(+0.75%)
Jul 08, 2015 1072 1076 1050 1051 0 -19.34(-1.81%)
Jul 07, 2015 1073 1081 1066 1070 0 -24.20(-2.21%)
Jul 06, 2015 1100 1103 1090 1095 0 -7.33(-0.67%)
Jul 05, 2015 1111 1113 1101 1102 0 +0.00(+0.00%)
Jul 04, 2015 1111 1113 1101 1102 0 +0.00(+0.00%)
Jul 03, 2015 1111 1113 1101 1102 0 -6.66(-0.60%)
Jul 02, 2015 1102 1120 1096 1109 0 +15.30(+1.40%)
Jul 01, 2015 1181 1189 1089 1093 0 -8.26(-0.75%)
Jun 30, 2015 1131 1134 1100 1102 0 -53.17(-4.60%)
Jun 29, 2015 1141 1161 1138 1155 0 +6.12(+0.53%)
Jun 28, 2015 1142 1161 1140 1149 0 +0.00(+0.00%)
Jun 27, 2015 1142 1161 1140 1149 0 +0.00(+0.00%)
Jun 26, 2015 1142 1161 1140 1149 0 -0.53(-0.05%)
Jun 25, 2015 1159 1159 1139 1149 0 -7.66(-0.66%)
Jun 24, 2015 1162 1166 1155 1157 0 +3.65(+0.32%)
Jun 23, 2015 1134 1156 1133 1153 0 +43.25(+3.90%)
Jun 22, 2015 1104 1118 1104 1110 0 +7.10(+0.64%)
Jun 21, 2015 1095 1104 1081 1103 0 +0.00(+0.00%)
Jun 20, 2015 1095 1104 1081 1103 0 +0.00(+0.00%)
Jun 19, 2015 1095 1104 1081 1103 0 +6.15(+0.56%)
Jun 18, 2015 1105 1109 1094 1097 0 -6.54(-0.59%)
Jun 17, 2015 1093 1105 1082 1103 0 +3.03(+0.28%)
Jun 16, 2015 1105 1110 1094 1100 0 -19.50(-1.74%)
Jun 15, 2015 1129 1133 1111 1120 0 -12.36(-1.09%)
Jun 14, 2015 1126 1140 1125 1132 0 +0.00(+0.00%)
Jun 13, 2015 1126 1140 1125 1132 0 +0.00(+0.00%)
Jun 12, 2015 1126 1140 1125 1132 0 +6.14(+0.55%)
Jun 11, 2015 1103 1129 1101 1126 0 +16.80(+1.51%)
Jun 10, 2015 1105 1110 1091 1109 0 +1.65(+0.15%)
Jun 09, 2015 1118 1121 1107 1107 0 -14.87(-1.32%)
Jun 08, 2015 1122 1128 1115 1122 0 -8.99(-0.79%)
Jun 07, 2015 1137 1146 1124 1131 0 +0.00(+0.00%)
Jun 06, 2015 1137 1146 1124 1131 0 +0.00(+0.00%)
Jun 05, 2015 1137 1146 1124 1131 0 -12.02(-1.05%)
Jun 04, 2015 1146 1153 1137 1143 0 +1.00(+0.09%)
Jun 03, 2015 1146 1152 1130 1142 0 +3.78(+0.33%)
Jun 02, 2015 1142 1149 1133 1139 0 +1.56(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here