Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	811.99	824.70	811.99	824.70	0	+4.22(+0.51%)
Dec 30, 2012	835.73	835.96	817.40	820.48	0	+0.00(+0.00%)
Dec 29, 2012	835.73	835.96	817.40	820.48	294,587,392	-13.68(-1.64%)
Dec 28, 2012	839.33	840.08	831.84	834.16	288,691,392	+0.00(+0.00%)
Dec 27, 2012	839.33	840.08	831.84	834.16	0	-1.69(-0.20%)
Dec 26, 2012	832.29	835.99	832.29	835.85	0	+0.00(+0.00%)
Dec 25, 2012	832.29	835.99	832.29	835.85	128,865,000	+0.00(+0.00%)
Dec 24, 2012	832.29	835.99	832.29	835.85	0	+0.62(+0.07%)
Dec 23, 2012	829.23	835.23	826.84	835.23	0	+0.00(+0.00%)
Dec 22, 2012	829.23	835.23	826.84	835.23	656,032,000	+2.90(+0.35%)
Dec 21, 2012	827.83	834.51	827.83	832.33	531,231,392	+0.46(+0.06%)
Dec 20, 2012	825.57	836.63	825.57	831.87	463,552,608	+9.69(+1.18%)
Dec 19, 2012	813.17	822.19	813.17	822.18	318,648,000	+12.12(+1.50%)
Dec 18, 2012	808.69	810.84	803.83	810.06	204,094,000	+0.00(+0.00%)
Dec 17, 2012	808.69	810.84	803.83	810.06	0	+1.07(+0.13%)
Dec 16, 2012	807.43	810.14	806.89	808.99	0	+0.00(+0.00%)
Dec 15, 2012	807.43	810.14	806.89	808.99	211,752,992	+0.86(+0.11%)
Dec 14, 2012	807.78	809.37	804.11	808.13	239,458,800	+3.49(+0.43%)
Dec 13, 2012	799.70	804.64	799.50	804.64	245,047,392	+6.54(+0.82%)
Dec 12, 2012	788.70	798.50	788.70	798.10	263,356,992	+11.11(+1.41%)
Dec 11, 2012	782.33	786.99	775.03	786.99	257,972,192	+0.00(+0.00%)
Dec 10, 2012	782.33	786.99	775.03	786.99	0	-5.41(-0.68%)
Dec 09, 2012	798.74	800.95	789.73	792.40	0	+0.00(+0.00%)
Dec 08, 2012	798.74	800.95	789.73	792.40	335,941,184	-5.74(-0.72%)
Dec 07, 2012	795.36	801.45	792.44	798.14	250,216,000	+3.76(+0.47%)
Dec 06, 2012	800.76	802.97	791.24	794.38	229,018,208	-1.73(-0.22%)
Dec 05, 2012	795.24	799.88	793.52	796.11	152,407,200	+1.78(+0.22%)
Dec 04, 2012	799.01	806.70	793.17	794.33	235,976,000	-3.71(-0.46%)
Dec 01, 2012	800.69	801.97	796.65	798.04	335,822,400	-3.00(-0.37%)
Nov 30, 2012	792.83	801.04	792.83	801.04	273,847,008	+13.25(+1.68%)
Nov 29, 2012	788.66	790.05	779.92	787.79	255,649,200	-3.43(-0.43%)
Nov 28, 2012	799.39	799.83	787.37	791.22	274,965,792	-1.48(-0.19%)
Nov 27, 2012	791.92	794.31	789.72	792.70	140,622,400	+0.00(+0.00%)
Nov 26, 2012	791.92	794.31	789.72	792.70	0	-3.20(-0.40%)
Nov 25, 2012	793.88	796.30	787.91	795.90	0	+0.00(+0.00%)
Nov 24, 2012	793.88	796.30	787.91	795.90	155,422,400	+3.38(+0.43%)
Nov 23, 2012	786.88	793.64	786.00	792.52	152,360,000	+7.00(+0.89%)
Nov 22, 2012	779.29	787.32	776.79	785.52	147,653,600	+2.80(+0.36%)
Nov 21, 2012	777.15	783.54	775.04	782.72	132,213,200	+1.75(+0.22%)
Nov 20, 2012	770.48	781.58	765.70	780.97	193,614,400	+0.00(+0.00%)
Nov 19, 2012	770.48	781.58	765.70	780.97	0	+17.43(+2.28%)
Nov 18, 2012	774.03	777.07	763.54	763.54	0	+0.00(+0.00%)
Nov 17, 2012	774.03	777.07	763.54	763.54	216,956,000	-11.30(-1.46%)
Nov 16, 2012	766.94	779.41	766.94	774.84	148,775,008	+2.27(+0.29%)
Nov 15, 2012	773.60	780.17	769.96	772.57	234,526,800	-2.33(-0.30%)
Nov 14, 2012	757.63	775.60	754.36	774.90	205,739,200	+13.43(+1.76%)
Nov 13, 2012	764.92	767.07	759.42	761.47	131,537,600	+0.00(+0.00%)
Nov 12, 2012	764.92	767.07	759.42	761.47	0	-6.67(-0.87%)
Nov 11, 2012	768.62	771.68	755.50	768.14	0	+0.00(+0.00%)
Nov 10, 2012	768.62	771.68	755.50	768.14	193,918,592	+0.58(+0.08%)
Nov 09, 2012	775.50	776.36	766.26	767.56	151,310,208	-3.04(-0.39%)
Nov 08, 2012	796.00	796.00	769.01	770.60	206,847,200	-18.00(-2.28%)
Nov 07, 2012	785.81	791.36	785.68	788.60	139,767,200	+1.77(+0.22%)
Nov 06, 2012	791.90	794.00	785.08	786.83	137,336,608	+0.00(+0.00%)
Nov 05, 2012	791.90	794.00	785.08	786.83	0	-15.03(-1.87%)
Nov 03, 2012	795.28	803.84	789.04	801.86	0	+0.00(+0.00%)
Nov 02, 2012	795.28	803.84	789.04	801.86	129,868,600	+7.55(+0.95%)
Nov 01, 2012	786.29	798.10	785.40	794.31	95,575,600	+4.19(+0.53%)
Oct 31, 2012	789.41	798.26	789.41	790.12	178,284,992	+1.79(+0.23%)
Oct 30, 2012	781.86	788.33	780.89	788.33	108,399,800	+10.17(+1.31%)
Oct 29, 2012	780.00	783.26	773.79	778.16	132,644,800	-5.28(-0.67%)
Oct 27, 2012	776.03	784.72	772.52	783.44	0	+0.00(+0.00%)
Oct 26, 2012	776.03	784.72	772.52	783.44	176,869,600	-0.20(-0.03%)
Oct 25, 2012	782.51	789.70	782.51	783.64	140,578,592	-1.13(-0.14%)
Oct 24, 2012	782.98	787.42	771.83	784.77	155,497,600	+4.09(+0.52%)
Oct 23, 2012	791.72	792.17	775.56	780.68	170,717,200	-12.10(-1.53%)
Oct 22, 2012	794.33	800.45	789.89	792.78	158,176,992	-4.19(-0.53%)
Oct 20, 2012	810.96	812.19	794.05	796.97	0	+0.00(+0.00%)
Oct 19, 2012	810.96	812.19	794.05	796.97	216,842,400	-18.74(-2.30%)
Oct 18, 2012	820.40	820.63	809.60	815.71	217,376,800	-3.31(-0.40%)
Oct 17, 2012	808.75	819.02	804.93	819.02	314,736,384	+18.66(+2.33%)
Oct 16, 2012	781.40	800.36	781.40	800.36	258,882,000	+26.06(+3.37%)
Oct 15, 2012	773.44	778.28	769.04	774.30	132,051,600	+3.16(+0.41%)
Oct 14, 2012	777.22	784.58	771.14	771.14	0	+0.00(+0.00%)
Oct 13, 2012	777.22	784.58	771.14	771.14	0	+0.00(+0.00%)
Oct 12, 2012	777.22	784.58	771.14	771.14	118,917,000	-7.84(-1.01%)
Oct 11, 2012	763.42	782.33	762.26	778.98	167,163,392	+7.04(+0.91%)
Oct 10, 2012	775.98	781.05	771.82	771.94	180,355,808	-8.61(-1.10%)
Oct 09, 2012	795.37	795.77	780.06	780.55	196,737,600	-14.51(-1.83%)
Oct 08, 2012	795.86	797.15	792.57	795.06	127,948,800	-6.53(-0.81%)
Oct 06, 2012	791.28	802.58	789.23	801.59	0	+0.00(+0.00%)
Oct 05, 2012	791.28	802.58	789.23	801.59	157,433,408	+14.88(+1.89%)
Oct 04, 2012	795.12	795.12	784.00	786.71	152,246,592	-1.27(-0.16%)
Oct 03, 2012	794.60	799.64	785.86	787.98	219,424,992	-4.35(-0.55%)
Oct 02, 2012	777.90	796.54	777.90	792.33	161,415,600	+8.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.