Date	Open	High	Low	Close	Change (%)
May 31, 2001	903.76	914.34	903.76	914.21	+6.77(+0.75%)
May 30, 2001	909.94	912.60	907.44	907.44	-3.56(-0.39%)
May 29, 2001	912.92	915.77	908.70	911.00	-5.42(-0.59%)
May 28, 2001	909.63	918.00	909.63	916.42	+6.82(+0.75%)
May 25, 2001	922.34	922.34	907.28	909.60	-12.60(-1.37%)
May 24, 2001	920.26	925.23	920.26	922.20	-2.03(-0.22%)
May 23, 2001	923.77	929.43	923.77	924.23	+0.46(+0.05%)
May 22, 2001	934.28	934.28	923.64	923.77	-5.85(-0.63%)
May 21, 2001	935.57	935.57	923.63	929.62	-5.90(-0.63%)
May 18, 2001	927.70	935.63	927.70	935.52	+6.80(+0.73%)
May 17, 2001	932.65	934.72	928.72	928.72	+6.75(+0.73%)
May 16, 2001	923.79	923.79	913.57	921.97	-4.85(-0.52%)
May 15, 2001	923.84	926.82	917.85	926.82	+4.86(+0.53%)
May 14, 2001	925.60	929.18	921.33	921.96	-7.83(-0.84%)
May 11, 2001	933.80	942.27	929.79	929.79	-8.29(-0.88%)
May 10, 2001	924.97	939.95	924.97	938.08	+11.60(+1.25%)
May 09, 2001	920.89	926.48	914.37	926.48	-0.13(-0.01%)
May 08, 2001	919.44	929.96	918.47	926.61	+6.22(+0.68%)
May 07, 2001	923.52	923.52	919.28	920.39	+3.82(+0.42%)
May 04, 2001	912.39	917.77	907.57	916.57	+3.84(+0.42%)
May 03, 2001	930.12	930.12	912.44	912.73	-11.85(-1.28%)
May 02, 2001	941.04	941.04	924.58	924.58	-11.20(-1.20%)
Apr 30, 2001	925.56	935.78	925.18	935.78	+12.77(+1.38%)
Apr 27, 2001	910.39	925.50	910.39	923.01	+9.58(+1.05%)
Apr 26, 2001	906.64	915.51	901.64	913.43	+13.70(+1.52%)
Apr 25, 2001	898.48	903.90	892.75	899.73	-5.83(-0.64%)
Apr 24, 2001	897.00	905.56	897.00	905.56	+13.92(+1.56%)
Apr 23, 2001	907.48	907.48	891.64	891.64	-23.58(-2.58%)
Apr 20, 2001	937.72	937.72	915.22	915.22	-18.94(-2.03%)
Apr 19, 2001	943.31	943.31	931.42	934.16	-1.78(-0.19%)
Apr 18, 2001	923.37	936.58	923.37	935.94	+23.82(+2.61%)
Apr 17, 2001	910.82	912.40	902.59	912.12	-11.02(-1.19%)
Apr 12, 2001	920.04	923.14	916.69	923.14	+4.05(+0.44%)
Apr 11, 2001	916.01	924.70	912.69	919.09	+1.87(+0.20%)
Apr 10, 2001	904.66	917.22	904.66	917.22	+13.42(+1.48%)
Apr 09, 2001	889.08	903.89	888.65	903.80	+13.00(+1.46%)
Apr 06, 2001	903.36	903.36	885.78	890.80	-2.48(-0.28%)
Apr 05, 2001	876.08	894.02	876.08	893.28	+15.69(+1.79%)
Apr 04, 2001	857.95	877.59	843.80	877.59	+15.76(+1.83%)
Apr 03, 2001	881.08	881.08	861.83	861.83	-27.91(-3.14%)
Apr 02, 2001	890.98	890.98	879.49	889.74	+1.33(+0.15%)
Mar 31, 2001	876.83	891.53	876.83	888.41	+9.97(+1.13%)
Mar 30, 2001	862.96	878.44	859.52	878.44	+5.33(+0.61%)
Mar 29, 2001	874.31	882.29	872.10	873.11	-8.72(-0.99%)
Mar 28, 2001	861.26	881.83	856.61	881.83	+16.72(+1.93%)
Mar 27, 2001	850.97	865.11	850.97	865.11	+22.77(+2.70%)
Mar 24, 2001	834.93	844.24	834.93	842.34	+23.79(+2.91%)
Mar 23, 2001	849.04	849.04	818.55	818.55	-32.21(-3.79%)
Mar 22, 2001	868.06	868.06	850.76	850.76	-30.11(-3.42%)
Mar 21, 2001	889.21	891.51	880.33	880.87	+0.08(+0.01%)
Mar 20, 2001	889.56	892.12	880.50	880.79	-3.95(-0.45%)
Mar 17, 2001	898.71	898.71	884.20	884.74	-16.43(-1.82%)
Mar 16, 2001	899.57	901.17	894.62	901.17	+7.46(+0.83%)
Mar 15, 2001	913.39	913.39	879.34	893.71	-10.44(-1.15%)
Mar 14, 2001	893.33	909.38	893.33	904.15	+0.48(+0.05%)
Mar 13, 2001	917.44	917.44	903.67	903.67	-21.09(-2.28%)
Mar 10, 2001	927.77	930.63	924.35	924.76	-6.13(-0.66%)
Mar 09, 2001	941.79	941.79	930.89	930.89	-10.15(-1.08%)
Mar 08, 2001	937.02	941.04	932.34	941.04	+1.54(+0.16%)
Mar 07, 2001	925.57	940.19	925.57	939.50	+19.36(+2.10%)
Mar 06, 2001	917.91	920.14	916.62	920.14	+9.28(+1.02%)
Mar 03, 2001	903.50	911.85	901.91	910.86	+9.23(+1.02%)
Mar 02, 2001	900.35	901.63	894.13	901.63	-5.81(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.