Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
Apr 29, 2015 1177 1180 1152 1153 364,586,304 -22.94(-1.95%)
Apr 28, 2015 1181 1184 1170 1176 314,623,200 -3.23(-0.27%)
Apr 27, 2015 1169 1183 1153 1179 349,254,688 +13.15(+1.13%)
Apr 24, 2015 1163 1176 1160 1166 411,574,112 +7.21(+0.62%)
Apr 23, 2015 1158 1162 1145 1159 325,902,400 +2.59(+0.22%)
Apr 22, 2015 1162 1164 1144 1156 388,215,008 -2.18(-0.19%)
Apr 21, 2015 1161 1166 1153 1159 386,300,000 +4.14(+0.36%)
Apr 20, 2015 1157 1158 1146 1154 272,114,816 +2.13(+0.18%)
Apr 17, 2015 1171 1176 1147 1152 544,522,688 -25.24(-2.14%)
Apr 16, 2015 1193 1193 1175 1178 350,127,008 -17.09(-1.43%)
Apr 15, 2015 1190 1198 1188 1195 340,319,712 +7.72(+0.65%)
Apr 14, 2015 1197 1203 1181 1187 437,586,208 -16.94(-1.41%)
Apr 13, 2015 1193 1205 1193 1204 299,460,896 +12.70(+1.07%)
Apr 10, 2015 1191 1194 1184 1191 403,252,192 +1.05(+0.09%)
Apr 09, 2015 1186 1191 1183 1190 382,814,912 +7.64(+0.65%)
Apr 08, 2015 1190 1194 1179 1182 387,220,416 -7.61(-0.64%)
Apr 07, 2015 1187 1194 1185 1190 454,753,312 +9.28(+0.79%)
Apr 02, 2015 1174 1182 1174 1181 236,706,800 +6.47(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.