Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1038 1049 1037 1041 0 -2.26(-0.22%)
Nov 29, 2015 1031 1044 1027 1043 0 +0.00(+0.00%)
Nov 28, 2015 1031 1044 1027 1043 0 +0.00(+0.00%)
Nov 27, 2015 1031 1044 1027 1043 0 +10.92(+1.06%)
Nov 26, 2015 1029 1034 1018 1032 0 +1.17(+0.11%)
Nov 25, 2015 1033 1033 1015 1031 0 -6.61(-0.64%)
Nov 24, 2015 1036 1041 1032 1038 0 -1.58(-0.15%)
Nov 23, 2015 1048 1048 1035 1039 0 -5.82(-0.56%)
Nov 22, 2015 1044 1050 1042 1045 0 +0.00(+0.00%)
Nov 21, 2015 1044 1050 1042 1045 0 +0.00(+0.00%)
Nov 20, 2015 1044 1050 1042 1045 0 +9.33(+0.90%)
Nov 19, 2015 1037 1040 1032 1036 0 -10.31(-0.99%)
Nov 18, 2015 1032 1047 1030 1046 0 +23.77(+2.33%)
Nov 17, 2015 1011 1025 1011 1022 0 +0.92(+0.09%)
Nov 16, 2015 1022 1030 1012 1021 0 -2.53(-0.25%)
Nov 15, 2015 1045 1047 1021 1024 0 +0.00(+0.00%)
Nov 14, 2015 1045 1047 1021 1024 0 +0.00(+0.00%)
Nov 13, 2015 1045 1047 1021 1024 0 -23.66(-2.26%)
Nov 12, 2015 1044 1056 1044 1047 0 +4.23(+0.41%)
Nov 11, 2015 1047 1047 1034 1043 0 +0.55(+0.05%)
Nov 10, 2015 1056 1058 1043 1043 0 -13.09(-1.24%)
Nov 09, 2015 1052 1060 1043 1056 0 +3.44(+0.33%)
Nov 08, 2015 1059 1064 1048 1052 0 +0.00(+0.00%)
Nov 07, 2015 1059 1064 1048 1052 0 +0.00(+0.00%)
Nov 06, 2015 1059 1064 1048 1052 0 -4.69(-0.44%)
Nov 05, 2015 1061 1072 1055 1057 0 +2.14(+0.20%)
Nov 04, 2015 1048 1055 1046 1055 0 +4.65(+0.44%)
Nov 03, 2015 1035 1055 1035 1050 0 +6.32(+0.61%)
Nov 02, 2015 1048 1049 1035 1044 0 -4.50(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.