Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1282	1286	1266	1277	280,463,808	+5.39(+0.42%)
Jul 30, 2008	1267	1281	1264	1271	253,008,400	+15.11(+1.20%)
Jul 29, 2008	1222	1256	1220	1256	252,143,296	+20.43(+1.65%)
Jul 28, 2008	1243	1251	1235	1236	179,457,200	-12.01(-0.96%)
Jul 25, 2008	1241	1248	1234	1248	199,438,704	-10.07(-0.80%)
Jul 24, 2008	1291	1291	1258	1258	259,398,208	-25.24(-1.97%)
Jul 23, 2008	1267	1283	1265	1283	262,458,592	+35.84(+2.87%)
Jul 22, 2008	1262	1262	1224	1247	324,846,304	-19.95(-1.57%)
Jul 21, 2008	1268	1282	1258	1267	224,638,800	-9.28(-0.73%)
Jul 18, 2008	1243	1277	1236	1276	282,118,400	+26.94(+2.16%)
Jul 17, 2008	1233	1256	1233	1249	327,566,016	+35.35(+2.91%)
Jul 16, 2008	1210	1217	1185	1214	261,473,504	+13.73(+1.14%)
Jul 15, 2008	1218	1218	1179	1200	306,248,288	-31.65(-2.57%)
Jul 14, 2008	1234	1247	1232	1232	185,841,408	+4.96(+0.40%)
Jul 11, 2008	1272	1272	1227	1227	230,147,808	-37.01(-2.93%)
Jul 10, 2008	1269	1278	1261	1264	202,981,408	-27.13(-2.10%)
Jul 09, 2008	1278	1291	1277	1291	277,150,208	+22.36(+1.76%)
Jul 08, 2008	1263	1282	1256	1269	270,283,808	-18.43(-1.43%)
Jul 07, 2008	1278	1289	1271	1287	232,804,896	+20.59(+1.63%)
Jul 04, 2008	1291	1291	1260	1267	189,511,392	-24.73(-1.92%)
Jul 03, 2008	1262	1294	1257	1291	339,211,712	+12.30(+0.96%)
Jul 02, 2008	1271	1290	1264	1279	282,602,816	+9.16(+0.72%)
Jul 01, 2008	1296	1296	1260	1270	272,666,816	-28.02(-2.16%)
Jun 30, 2008	1303	1304	1283	1298	273,331,104	-5.22(-0.40%)
Jun 27, 2008	1298	1307	1284	1303	258,347,008	+0.11(+0.01%)
Jun 26, 2008	1330	1330	1303	1303	243,580,400	-36.33(-2.71%)
Jun 25, 2008	1325	1339	1322	1339	266,109,200	+24.27(+1.85%)
Jun 24, 2008	1335	1341	1309	1315	251,196,400	-20.11(-1.51%)
Jun 23, 2008	1344	1344	1329	1335	204,882,496	-1.01(-0.08%)
Jun 20, 2008	1358	1359	1327	1336	367,999,296	-18.77(-1.39%)
Jun 19, 2008	1356	1369	1352	1355	289,759,616	-6.43(-0.47%)
Jun 18, 2008	1378	1380	1353	1361	238,098,000	-25.35(-1.83%)
Jun 17, 2008	1385	1395	1384	1387	239,890,208	+6.65(+0.48%)
Jun 16, 2008	1399	1403	1373	1380	258,923,904	-18.22(-1.30%)
Jun 13, 2008	1380	1399	1374	1398	259,362,704	+14.74(+1.07%)
Jun 12, 2008	1364	1384	1363	1384	280,235,392	+27.00(+1.99%)
Jun 11, 2008	1379	1388	1356	1357	263,067,696	-17.65(-1.28%)
Jun 10, 2008	1366	1382	1362	1374	273,816,608	-6.70(-0.49%)
Jun 09, 2008	1383	1388	1369	1381	241,401,104	-10.34(-0.74%)
Jun 06, 2008	1437	1437	1391	1391	244,988,704	-33.31(-2.34%)
Jun 05, 2008	1438	1441	1420	1425	191,736,496	-10.32(-0.72%)
Jun 04, 2008	1429	1439	1419	1435	216,892,400	-8.88(-0.62%)
Jun 03, 2008	1427	1445	1424	1444	232,397,504	+12.84(+0.90%)
Jun 02, 2008	1460	1460	1431	1431	255,353,296	-29.84(-2.04%)
May 30, 2008	1463	1464	1457	1461	265,234,400	+5.93(+0.41%)
May 29, 2008	1459	1464	1445	1455	199,124,896	+3.36(+0.23%)
May 28, 2008	1449	1460	1444	1451	212,833,904	+3.94(+0.27%)
May 27, 2008	1466	1467	1447	1448	213,900,704	-12.39(-0.85%)
May 26, 2008	1460	1462	1454	1460	93,441,600	+0.67(+0.05%)
May 23, 2008	1483	1483	1459	1459	196,011,504	-27.42(-1.84%)
May 22, 2008	1476	1489	1469	1487	253,030,304	-1.11(-0.07%)
May 21, 2008	1505	1505	1483	1488	199,621,792	-14.28(-0.95%)
May 20, 2008	1517	1518	1501	1502	194,106,208	-25.32(-1.66%)
May 19, 2008	1517	1527	1514	1527	147,581,296	+11.58(+0.76%)
May 16, 2008	1527	1532	1512	1516	213,579,504	-5.96(-0.39%)
May 15, 2008	1517	1522	1512	1522	160,701,904	-0.57(-0.04%)
May 14, 2008	1512	1525	1508	1522	216,447,696	+16.01(+1.06%)
May 13, 2008	1517	1517	1501	1506	222,810,704	-3.53(-0.23%)
May 12, 2008	1508	1514	1505	1510	160,286,496	+10.69(+0.71%)
May 09, 2008	1506	1506	1490	1499	195,913,296	-13.46(-0.89%)
May 08, 2008	1494	1513	1494	1513	169,214,400	+4.68(+0.31%)
May 07, 2008	1512	1514	1505	1508	175,180,704	+3.20(+0.21%)
May 06, 2008	1512	1516	1493	1505	203,711,808	-7.35(-0.49%)
May 05, 2008	1505	1516	1505	1512	120,717,400	+1.19(+0.08%)
May 02, 2008	1503	1521	1502	1511	204,985,104	+25.87(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.