Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	807.54	821.33	803.35	815.88	232,032,192	+0.36(+0.04%)
Nov 29, 2011	791.94	815.52	791.94	815.52	258,855,600	+0.00(+0.00%)
Nov 28, 2011	791.94	815.52	791.94	815.52	0	+35.77(+4.59%)
Nov 27, 2011	779.75	779.75	779.75	779.75	0	+0.00(+0.00%)
Nov 26, 2011	777.68	780.19	763.86	779.75	163,330,400	+4.18(+0.54%)
Nov 25, 2011	784.83	790.05	770.94	775.57	192,511,200	-1.45(-0.19%)
Nov 24, 2011	785.99	796.05	777.02	777.02	215,135,392	-16.10(-2.03%)
Nov 23, 2011	812.80	812.80	792.19	793.12	208,323,200	-11.93(-1.48%)
Nov 22, 2011	832.83	832.83	805.05	805.05	196,040,400	+0.00(+0.00%)
Nov 21, 2011	832.83	832.83	805.05	805.05	0	-28.51(-3.42%)
Nov 20, 2011	833.56	833.56	833.56	833.56	0	+0.00(+0.00%)
Nov 19, 2011	825.09	837.45	824.92	833.56	270,790,592	+4.67(+0.56%)
Nov 18, 2011	830.53	834.66	822.60	828.89	209,687,808	-3.63(-0.44%)
Nov 17, 2011	823.64	842.38	823.64	832.52	195,812,608	+7.17(+0.87%)
Nov 16, 2011	834.80	834.80	821.70	825.35	213,859,008	-13.97(-1.66%)
Nov 15, 2011	863.01	863.35	836.77	839.32	174,987,600	+0.00(+0.00%)
Nov 14, 2011	863.01	863.35	836.77	839.32	0	-18.66(-2.17%)
Nov 13, 2011	857.98	857.98	857.98	857.98	0	+0.00(+0.00%)
Nov 12, 2011	830.34	859.76	830.34	857.98	213,628,000	+24.85(+2.98%)
Nov 11, 2011	826.50	846.93	826.50	833.13	215,564,400	-2.43(-0.29%)
Nov 10, 2011	860.82	861.06	827.69	835.56	260,375,600	-17.90(-2.10%)
Nov 09, 2011	854.46	866.45	853.46	853.46	188,328,992	+3.62(+0.43%)
Nov 08, 2011	843.92	861.65	835.75	849.84	223,006,000	+0.00(+0.00%)
Nov 07, 2011	843.92	861.65	835.75	849.84	0	-14.02(-1.62%)
Nov 06, 2011	863.86	863.86	863.86	863.86	0	+0.00(+0.00%)
Nov 04, 2011	882.23	884.30	857.25	863.86	229,608,992	-12.02(-1.37%)
Nov 03, 2011	848.70	880.90	846.28	875.88	288,080,800	+13.56(+1.57%)
Nov 02, 2011	871.55	873.41	850.43	862.32	230,240,800	-1.36(-0.16%)
Nov 01, 2011	878.95	878.95	855.16	863.68	292,892,416	-37.50(-4.16%)
Oct 31, 2011	920.33	923.37	901.18	901.18	211,258,592	-27.16(-2.93%)
Oct 30, 2011	928.34	928.34	928.34	928.34	0	+0.00(+0.00%)
Oct 29, 2011	928.34	928.34	928.34	928.34	0	+0.00(+0.00%)
Oct 28, 2011	933.44	939.75	923.00	928.34	291,372,416	-4.40(-0.47%)
Oct 27, 2011	911.24	934.13	908.19	932.74	337,951,808	+45.47(+5.12%)
Oct 26, 2011	892.99	900.08	883.16	887.27	206,272,992	-5.21(-0.58%)
Oct 25, 2011	899.43	900.91	885.99	892.48	190,516,400	-7.99(-0.89%)
Oct 24, 2011	897.03	902.45	887.21	900.47	165,860,608	+10.30(+1.16%)
Oct 23, 2011	890.17	890.17	890.17	890.17	0	+0.00(+0.00%)
Oct 22, 2011	890.17	890.17	890.17	890.17	0	+0.00(+0.00%)
Oct 21, 2011	872.43	892.99	871.72	890.17	242,655,600	+24.56(+2.84%)
Oct 20, 2011	881.04	887.65	862.68	865.61	250,837,408	-25.91(-2.91%)
Oct 19, 2011	892.17	895.27	886.73	891.52	203,875,008	+5.10(+0.58%)
Oct 18, 2011	879.93	886.53	877.24	886.42	181,612,000	-5.25(-0.59%)
Oct 17, 2011	906.18	913.32	888.92	891.67	204,593,200	-11.53(-1.28%)
Oct 16, 2011	903.20	903.20	903.20	903.20	0	+0.00(+0.00%)
Oct 15, 2011	903.20	903.20	903.20	903.20	0	+0.00(+0.00%)
Oct 14, 2011	899.43	908.47	890.20	903.20	195,613,792	+2.57(+0.29%)
Oct 13, 2011	906.39	914.43	892.03	900.63	253,959,200	-9.66(-1.06%)
Oct 12, 2011	885.52	910.29	880.44	910.29	261,866,592	+18.83(+2.11%)
Oct 11, 2011	890.83	891.87	881.80	891.46	223,028,992	-5.22(-0.58%)
Oct 10, 2011	894.84	896.68	887.31	896.68	217,176,192	+9.00(+1.01%)
Oct 09, 2011	887.68	887.68	887.68	887.68	0	+0.00(+0.00%)
Oct 08, 2011	887.68	887.68	887.68	887.68	0	+0.00(+0.00%)
Oct 07, 2011	875.78	891.60	875.78	887.68	248,526,000	+9.53(+1.09%)
Oct 06, 2011	859.85	878.15	858.98	878.15	298,089,792	+22.85(+2.67%)
Oct 05, 2011	846.71	855.30	837.78	855.30	244,810,592	+25.04(+3.02%)
Oct 04, 2011	832.86	833.42	816.44	830.26	295,951,200	-12.56(-1.49%)
Oct 03, 2011	839.92	846.62	836.60	842.82	199,668,800	-20.03(-2.32%)
Oct 01, 2011	862.85	862.85	862.85	862.85	0	+0.00(+0.00%)
Sep 30, 2011	861.51	865.63	851.09	862.85	223,312,000	-4.08(-0.47%)
Sep 29, 2011	853.04	873.10	852.90	866.93	251,170,208	+11.26(+1.32%)
Sep 28, 2011	847.60	868.54	847.60	855.67	241,754,800	-5.35(-0.62%)
Sep 27, 2011	845.17	863.44	841.59	861.02	321,452,192	+32.82(+3.96%)
Sep 26, 2011	797.51	838.55	795.42	828.20	275,679,200	+20.29(+2.51%)
Sep 25, 2011	807.91	807.91	807.91	807.91	0	+0.00(+0.00%)
Sep 24, 2011	807.91	807.91	807.91	807.91	0	+0.00(+0.00%)
Sep 23, 2011	802.71	807.91	771.89	807.91	293,920,992	+17.70(+2.24%)
Sep 22, 2011	804.46	809.82	785.07	790.21	318,280,992	-37.77(-4.56%)
Sep 21, 2011	844.96	844.96	825.58	827.98	194,430,400	-15.42(-1.83%)
Sep 20, 2011	827.46	843.40	827.46	843.40	183,076,800	+14.06(+1.70%)
Sep 19, 2011	826.07	834.22	824.51	829.34	174,938,400	-16.79(-1.98%)
Sep 18, 2011	846.13	846.13	846.13	846.13	0	+0.00(+0.00%)
Sep 17, 2011	846.13	846.13	846.13	846.13	0	+0.00(+0.00%)
Sep 16, 2011	849.74	851.22	835.35	846.13	443,398,016	+5.35(+0.64%)
Sep 15, 2011	821.75	849.26	818.05	840.78	280,556,992	+29.56(+3.64%)
Sep 14, 2011	782.42	812.28	782.42	811.22	285,167,808	+21.11(+2.67%)
Sep 13, 2011	779.26	790.11	758.28	790.11	288,190,208	+19.85(+2.58%)
Sep 12, 2011	780.60	784.26	766.87	770.26	326,229,184	-27.98(-3.51%)
Sep 11, 2011	798.24	798.24	798.24	798.24	0	+0.00(+0.00%)
Sep 10, 2011	798.24	798.24	798.24	798.24	0	+0.00(+0.00%)
Sep 09, 2011	832.46	835.02	798.02	798.24	218,634,208	-37.04(-4.43%)
Sep 08, 2011	826.23	842.15	823.66	835.28	185,508,400	+11.77(+1.43%)
Sep 07, 2011	819.51	824.87	812.67	823.51	208,208,608	+21.28(+2.65%)
Sep 06, 2011	814.92	822.40	795.88	802.23	281,268,992	-13.33(-1.63%)
Sep 05, 2011	837.83	837.83	814.81	815.56	215,620,608	-39.67(-4.64%)
Sep 04, 2011	855.23	855.23	855.23	855.23	0	+0.00(+0.00%)
Sep 03, 2011	855.23	855.23	855.23	855.23	0	+0.00(+0.00%)
Sep 02, 2011	872.82	874.46	850.24	855.23	188,532,608	-30.44(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.