Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 792.83 801.04 792.83 801.04 273,847,008 +13.25(+1.68%)
Nov 29, 2012 788.66 790.05 779.92 787.79 255,649,200 -3.43(-0.43%)
Nov 28, 2012 799.39 799.83 787.37 791.22 274,965,792 -1.48(-0.19%)
Nov 27, 2012 791.92 794.31 789.72 792.70 140,622,400 +0.00(+0.00%)
Nov 26, 2012 791.92 794.31 789.72 792.70 0 -3.20(-0.40%)
Nov 25, 2012 793.88 796.30 787.91 795.90 0 +0.00(+0.00%)
Nov 24, 2012 793.88 796.30 787.91 795.90 155,422,400 +3.38(+0.43%)
Nov 23, 2012 786.88 793.64 786.00 792.52 152,360,000 +7.00(+0.89%)
Nov 22, 2012 779.29 787.32 776.79 785.52 147,653,600 +2.80(+0.36%)
Nov 21, 2012 777.15 783.54 775.04 782.72 132,213,200 +1.75(+0.22%)
Nov 20, 2012 770.48 781.58 765.70 780.97 193,614,400 +0.00(+0.00%)
Nov 19, 2012 770.48 781.58 765.70 780.97 0 +17.43(+2.28%)
Nov 18, 2012 774.03 777.07 763.54 763.54 0 +0.00(+0.00%)
Nov 17, 2012 774.03 777.07 763.54 763.54 216,956,000 -11.30(-1.46%)
Nov 16, 2012 766.94 779.41 766.94 774.84 148,775,008 +2.27(+0.29%)
Nov 15, 2012 773.60 780.17 769.96 772.57 234,526,800 -2.33(-0.30%)
Nov 14, 2012 757.63 775.60 754.36 774.90 205,739,200 +13.43(+1.76%)
Nov 13, 2012 764.92 767.07 759.42 761.47 131,537,600 +0.00(+0.00%)
Nov 12, 2012 764.92 767.07 759.42 761.47 0 -6.67(-0.87%)
Nov 11, 2012 768.62 771.68 755.50 768.14 0 +0.00(+0.00%)
Nov 10, 2012 768.62 771.68 755.50 768.14 193,918,592 +0.58(+0.08%)
Nov 09, 2012 775.50 776.36 766.26 767.56 151,310,208 -3.04(-0.39%)
Nov 08, 2012 796.00 796.00 769.01 770.60 206,847,200 -18.00(-2.28%)
Nov 07, 2012 785.81 791.36 785.68 788.60 139,767,200 +1.77(+0.22%)
Nov 06, 2012 791.90 794.00 785.08 786.83 137,336,608 +0.00(+0.00%)
Nov 05, 2012 791.90 794.00 785.08 786.83 0 -15.03(-1.87%)
Nov 03, 2012 795.28 803.84 789.04 801.86 0 +0.00(+0.00%)
Nov 02, 2012 795.28 803.84 789.04 801.86 129,868,600 +7.55(+0.95%)
Nov 01, 2012 786.29 798.10 785.40 794.31 95,575,600 +4.19(+0.53%)
Oct 31, 2012 789.41 798.26 789.41 790.12 178,284,992 +1.79(+0.23%)
Oct 30, 2012 781.86 788.33 780.89 788.33 108,399,800 +10.17(+1.31%)
Oct 29, 2012 780.00 783.26 773.79 778.16 132,644,800 -5.28(-0.67%)
Oct 27, 2012 776.03 784.72 772.52 783.44 0 +0.00(+0.00%)
Oct 26, 2012 776.03 784.72 772.52 783.44 176,869,600 -0.20(-0.03%)
Oct 25, 2012 782.51 789.70 782.51 783.64 140,578,592 -1.13(-0.14%)
Oct 24, 2012 782.98 787.42 771.83 784.77 155,497,600 +4.09(+0.52%)
Oct 23, 2012 791.72 792.17 775.56 780.68 170,717,200 -12.10(-1.53%)
Oct 22, 2012 794.33 800.45 789.89 792.78 158,176,992 -4.19(-0.53%)
Oct 20, 2012 810.96 812.19 794.05 796.97 0 +0.00(+0.00%)
Oct 19, 2012 810.96 812.19 794.05 796.97 216,842,400 -18.74(-2.30%)
Oct 18, 2012 820.40 820.63 809.60 815.71 217,376,800 -3.31(-0.40%)
Oct 17, 2012 808.75 819.02 804.93 819.02 314,736,384 +18.66(+2.33%)
Oct 16, 2012 781.40 800.36 781.40 800.36 258,882,000 +26.06(+3.37%)
Oct 15, 2012 773.44 778.28 769.04 774.30 132,051,600 +3.16(+0.41%)
Oct 14, 2012 777.22 784.58 771.14 771.14 0 +0.00(+0.00%)
Oct 13, 2012 777.22 784.58 771.14 771.14 0 +0.00(+0.00%)
Oct 12, 2012 777.22 784.58 771.14 771.14 118,917,000 -7.84(-1.01%)
Oct 11, 2012 763.42 782.33 762.26 778.98 167,163,392 +7.04(+0.91%)
Oct 10, 2012 775.98 781.05 771.82 771.94 180,355,808 -8.61(-1.10%)
Oct 09, 2012 795.37 795.77 780.06 780.55 196,737,600 -14.51(-1.83%)
Oct 08, 2012 795.86 797.15 792.57 795.06 127,948,800 -6.53(-0.81%)
Oct 06, 2012 791.28 802.58 789.23 801.59 0 +0.00(+0.00%)
Oct 05, 2012 791.28 802.58 789.23 801.59 157,433,408 +14.88(+1.89%)
Oct 04, 2012 795.12 795.12 784.00 786.71 152,246,592 -1.27(-0.16%)
Oct 03, 2012 794.60 799.64 785.86 787.98 219,424,992 -4.35(-0.55%)
Oct 02, 2012 777.90 796.54 777.90 792.33 161,415,600 +8.12(+1.04%)
Oct 01, 2012 778.07 789.34 776.93 784.21 178,166,208 +7.16(+0.92%)
Sep 30, 2012 798.49 798.49 776.55 777.05 0 +0.00(+0.00%)
Sep 29, 2012 798.49 798.49 776.55 777.05 0 +0.00(+0.00%)
Sep 28, 2012 798.49 798.49 776.55 777.05 229,434,800 -13.48(-1.71%)
Sep 27, 2012 795.40 797.06 785.75 790.53 196,039,008 -0.81(-0.10%)
Sep 26, 2012 810.84 810.85 790.21 791.34 318,256,992 -32.40(-3.93%)
Sep 25, 2012 819.60 825.82 819.26 823.74 234,861,792 +3.74(+0.46%)
Sep 24, 2012 821.75 823.59 814.82 820.00 170,536,192 -8.78(-1.06%)
Sep 23, 2012 812.11 828.78 810.58 828.78 0 +0.00(+0.00%)
Sep 22, 2012 812.11 828.78 810.58 828.78 0 +0.00(+0.00%)
Sep 21, 2012 812.11 828.78 810.58 828.78 373,479,808 +20.56(+2.54%)
Sep 20, 2012 808.31 814.73 802.36 808.22 207,523,008 -8.16(-1.00%)
Sep 19, 2012 818.59 820.46 810.32 816.38 233,068,400 +3.56(+0.44%)
Sep 18, 2012 815.73 815.73 804.73 812.82 221,625,408 -9.93(-1.21%)
Sep 17, 2012 814.93 823.80 814.93 822.75 203,119,200 +27.57(+3.47%)
Sep 16, 2012 792.91 795.18 792.91 795.18 0 +0.00(+0.00%)
Sep 15, 2012 792.91 795.18 792.91 795.18 0 -28.54(-3.46%)
Sep 14, 2012 821.05 830.36 817.85 823.72 336,529,984 +20.62(+2.57%)
Sep 13, 2012 805.48 806.72 796.65 803.10 217,113,792 -6.63(-0.82%)
Sep 12, 2012 808.33 817.22 805.67 809.73 325,844,608 +6.72(+0.84%)
Sep 11, 2012 789.89 803.01 782.97 803.01 289,773,792 +7.88(+0.99%)
Sep 10, 2012 792.91 797.10 789.60 795.13 248,538,800 -1.99(-0.25%)
Sep 08, 2012 801.04 809.30 793.10 797.12 0 +0.00(+0.00%)
Sep 07, 2012 801.04 809.30 793.10 797.12 358,316,608 +3.80(+0.48%)
Sep 06, 2012 762.72 793.32 762.27 793.32 334,787,008 +35.64(+4.70%)
Sep 05, 2012 755.10 763.23 751.47 757.68 193,590,000 +0.56(+0.07%)
Sep 04, 2012 752.88 762.07 752.88 757.12 191,547,600 +5.49(+0.73%)
Sep 03, 2012 744.89 751.63 743.47 751.63 121,537,800 +1.79(+0.24%)
Sep 02, 2012 724.43 749.84 724.43 749.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.