Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2013 1006 1010 1001 1001 320,856,992 -2.64(-0.26%)
Nov 29, 2013 1001 1006 999.71 1004 312,970,208 +6.17(+0.62%)
Nov 28, 2013 991.77 999.18 987.61 997.91 315,286,912 +9.79(+0.99%)
Nov 27, 2013 985.95 990.34 983.18 988.12 386,513,984 +2.04(+0.21%)
Nov 26, 2013 992.49 992.49 983.95 986.08 301,839,488 +0.00(+0.00%)
Nov 25, 2013 992.49 992.49 983.95 986.08 0 +1.21(+0.12%)
Nov 24, 2013 977.97 986.62 977.09 984.87 0 +0.00(+0.00%)
Nov 23, 2013 977.97 986.62 977.09 984.87 324,546,816 +8.98(+0.92%)
Nov 22, 2013 962.56 976.52 962.56 975.89 318,436,096 +4.73(+0.49%)
Nov 21, 2013 975.76 978.88 966.17 971.16 422,429,696 -8.17(-0.83%)
Nov 20, 2013 991.35 991.50 979.33 979.33 324,849,408 -15.87(-1.59%)
Nov 19, 2013 984.47 1001 981.61 995.20 422,932,416 +0.00(+0.00%)
Nov 18, 2013 984.47 1001 981.61 995.20 0 +9.22(+0.94%)
Nov 17, 2013 987.75 990.89 982.86 985.98 0 +0.00(+0.00%)
Nov 16, 2013 987.75 990.89 982.86 985.98 373,408,000 -1.80(-0.18%)
Nov 15, 2013 993.12 994.97 978.25 987.78 421,510,304 +2.63(+0.27%)
Nov 14, 2013 984.88 991.01 979.15 985.15 324,798,592 -3.74(-0.38%)
Nov 13, 2013 997.24 999.38 986.86 988.89 289,711,616 -8.05(-0.81%)
Nov 12, 2013 993.82 999.30 986.22 996.94 250,023,104 +0.00(+0.00%)
Nov 11, 2013 993.82 999.30 986.22 996.94 0 +4.75(+0.48%)
Nov 10, 2013 985.81 994.78 983.37 992.19 0 +0.00(+0.00%)
Nov 09, 2013 985.81 994.78 983.37 992.19 398,090,304 -0.34(-0.03%)
Nov 08, 2013 998.56 1021 990.42 992.53 581,507,328 -9.07(-0.91%)
Nov 07, 2013 999.01 1004 996.84 1002 359,884,608 +4.88(+0.49%)
Nov 06, 2013 1009 1009 991.44 996.72 395,302,784 -8.84(-0.88%)
Nov 05, 2013 1007 1009 1001 1006 349,207,200 +0.00(+0.00%)
Nov 04, 2013 1007 1009 1001 1006 0 +3.04(+0.30%)
Nov 03, 2013 1006 1011 1001 1003 0 +0.00(+0.00%)
Nov 02, 2013 1006 1011 1001 1003 0 +0.00(+0.00%)
Nov 01, 2013 1006 1011 1001 1003 226,895,904 -6.75(-0.67%)
Oct 31, 2013 994.17 1009 993.50 1009 385,762,688 +13.18(+1.32%)
Oct 30, 2013 1004 1016 993.44 996.09 458,027,488 -8.22(-0.82%)
Oct 29, 2013 983.48 1004 983.48 1004 539,194,816 +12.78(+1.29%)
Oct 28, 2013 1006 1006 985.62 991.53 600,811,008 -10.23(-1.02%)
Oct 27, 2013 1006 1008 997.81 1002 0 +0.00(+0.00%)
Oct 26, 2013 1006 1008 997.81 1002 0 +0.00(+0.00%)
Oct 25, 2013 1006 1008 997.81 1002 602,887,872 -11.03(-1.09%)
Oct 24, 2013 1004 1013 1002 1013 803,793,024 +9.40(+0.94%)
Oct 23, 2013 1013 1013 999.86 1003 892,060,416 -20.30(-1.98%)
Oct 22, 2013 1024 1027 1022 1024 864,195,712 -1.94(-0.19%)
Oct 21, 2013 1021 1028 1018 1026 737,849,280 +3.78(+0.37%)
Oct 20, 2013 1018 1022 1013 1022 0 +0.00(+0.00%)
Oct 19, 2013 1018 1022 1013 1022 0 +0.00(+0.00%)
Oct 18, 2013 1018 1022 1013 1022 500,657,088 +8.25(+0.81%)
Oct 17, 2013 1007 1014 1003 1014 613,872,768 +3.51(+0.35%)
Oct 16, 2013 994.43 1011 994.43 1010 1,018,410,880 +7.27(+0.72%)
Oct 15, 2013 994.48 1003 992.00 1003 482,624,896 +12.05(+1.22%)
Oct 14, 2013 983.54 990.77 982.91 990.77 320,653,888 +3.22(+0.33%)
Oct 13, 2013 989.71 989.71 983.33 987.55 0 +0.00(+0.00%)
Oct 12, 2013 989.71 989.71 983.33 987.55 0 +0.00(+0.00%)
Oct 11, 2013 989.71 989.71 983.33 987.55 355,814,400 +0.69(+0.07%)
Oct 10, 2013 970.49 989.87 969.59 986.86 490,260,992 +22.92(+2.38%)
Oct 09, 2013 950.81 966.35 950.81 963.94 430,241,600 +11.84(+1.24%)
Oct 08, 2013 958.48 961.38 951.76 952.10 440,633,088 -6.02(-0.63%)
Oct 07, 2013 957.57 958.12 952.82 958.12 333,425,216 -3.52(-0.37%)
Oct 06, 2013 945.99 961.97 944.61 961.64 0 +0.00(+0.00%)
Oct 05, 2013 945.99 961.97 944.61 961.64 0 +0.00(+0.00%)
Oct 04, 2013 945.99 961.97 944.61 961.64 394,989,600 +14.77(+1.56%)
Oct 03, 2013 953.55 953.74 944.04 946.87 335,134,592 -4.41(-0.46%)
Oct 02, 2013 946.18 953.78 943.68 951.28 313,971,904 +1.63(+0.17%)
Oct 01, 2013 935.75 949.65 933.14 949.65 312,744,800 +16.35(+1.75%)
Sep 30, 2013 918.95 933.49 918.95 933.30 290,948,704 -4.59(-0.49%)
Sep 29, 2013 941.34 943.86 934.52 937.89 0 +0.00(+0.00%)
Sep 27, 2013 941.34 943.86 934.52 937.89 333,638,208 -4.12(-0.44%)
Sep 26, 2013 941.13 942.74 933.09 942.01 383,413,888 +3.32(+0.35%)
Sep 25, 2013 929.38 938.99 927.45 938.69 344,611,712 +7.54(+0.81%)
Sep 24, 2013 926.59 931.15 921.31 931.15 347,030,688 +6.10(+0.66%)
Sep 23, 2013 932.50 932.52 921.07 925.05 398,346,304 -6.55(-0.70%)
Sep 21, 2013 926.14 931.60 925.99 931.60 0 +0.00(+0.00%)
Sep 20, 2013 926.14 931.60 925.99 931.60 417,020,000 +2.14(+0.23%)
Sep 19, 2013 932.34 933.16 924.49 929.46 439,371,488 +9.55(+1.04%)
Sep 18, 2013 913.19 919.91 913.19 919.91 372,458,912 +8.34(+0.91%)
Sep 17, 2013 909.48 912.35 903.48 911.57 277,804,800 -0.86(-0.09%)
Sep 16, 2013 913.19 917.13 908.61 912.43 283,055,008 +6.16(+0.68%)
Sep 15, 2013 901.66 906.88 898.33 906.27 0 +0.00(+0.00%)
Sep 14, 2013 901.66 906.88 898.33 906.27 0 +0.00(+0.00%)
Sep 13, 2013 901.66 906.88 898.33 906.27 273,723,584 +1.18(+0.13%)
Sep 12, 2013 901.70 907.13 899.54 905.09 348,037,696 +5.46(+0.61%)
Sep 11, 2013 887.83 899.63 887.83 899.63 326,024,288 +8.36(+0.94%)
Sep 10, 2013 880.58 891.93 880.58 891.27 346,095,616 +16.97(+1.94%)
Sep 09, 2013 871.91 875.51 868.82 874.30 213,057,696 -2.52(-0.29%)
Sep 08, 2013 865.31 878.25 864.59 876.82 0 +0.00(+0.00%)
Sep 07, 2013 865.31 878.25 864.59 876.82 0 +0.00(+0.00%)
Sep 06, 2013 865.31 878.25 864.59 876.82 326,622,016 +10.50(+1.21%)
Sep 05, 2013 863.17 866.78 858.45 866.32 281,228,896 +6.72(+0.78%)
Sep 04, 2013 855.60 861.19 846.66 859.60 230,181,504 +4.46(+0.52%)
Sep 03, 2013 856.85 861.35 845.54 855.14 208,729,792 +1.13(+0.13%)
Sep 02, 2013 852.89 858.27 852.00 854.01 210,382,208 +13.99(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.