Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2015 1130 1134 1123 1133 663,040,320 +3.44(+0.30%)
Feb 27, 2015 1117 1130 1117 1129 447,780,192 +9.63(+0.86%)
Feb 26, 2015 1118 1122 1117 1120 563,776,768 -2.00(-0.18%)
Feb 25, 2015 1118 1123 1110 1122 703,706,688 +7.54(+0.68%)
Feb 24, 2015 1116 1117 1109 1114 503,211,712 +10.64(+0.96%)
Feb 21, 2015 1104 1106 1092 1104 618,103,488 -2.44(-0.22%)
Feb 20, 2015 1093 1107 1088 1106 625,420,800 +10.69(+0.98%)
Feb 19, 2015 1091 1100 1091 1095 443,368,000 +11.05(+1.02%)
Feb 18, 2015 1073 1087 1066 1084 357,932,192 +1.78(+0.16%)
Feb 17, 2015 1085 1093 1082 1083 294,549,792 -4.86(-0.45%)
Feb 14, 2015 1076 1093 1075 1087 488,983,392 +17.60(+1.65%)
Feb 13, 2015 1049 1073 1047 1070 392,934,400 +19.68(+1.87%)
Feb 12, 2015 1062 1065 1048 1050 292,873,408 -13.14(-1.24%)
Feb 11, 2015 1053 1070 1049 1063 340,689,888 +12.97(+1.23%)
Feb 10, 2015 1060 1061 1043 1050 375,781,184 -20.72(-1.93%)
Feb 07, 2015 1068 1074 1064 1071 424,674,112 +4.09(+0.38%)
Feb 06, 2015 1059 1067 1052 1067 378,527,488 -4.00(-0.37%)
Feb 05, 2015 1074 1081 1063 1071 454,372,512 -0.83(-0.08%)
Feb 04, 2015 1054 1075 1053 1072 497,982,592 +27.49(+2.63%)
Feb 03, 2015 1051 1051 1025 1044 489,269,504 -7.50(-0.71%)
Jan 31, 2015 1067 1068 1046 1052 486,631,392 -9.74(-0.92%)
Jan 30, 2015 1051 1062 1043 1062 367,940,800 +5.65(+0.54%)
Jan 29, 2015 1078 1078 1051 1056 403,363,104 -14.70(-1.37%)
Jan 28, 2015 1081 1081 1064 1071 378,736,608 -9.77(-0.90%)
Jan 27, 2015 1057 1082 1057 1080 401,788,416 +11.17(+1.04%)
Jan 24, 2015 1069 1079 1064 1069 545,307,584 +8.33(+0.79%)
Jan 23, 2015 1048 1065 1045 1061 565,733,888 +17.63(+1.69%)
Jan 22, 2015 1043 1043 1025 1043 411,941,504 +4.34(+0.42%)
Jan 21, 2015 1030 1043 1030 1039 516,963,200 +12.41(+1.21%)
Jan 20, 2015 1019 1030 1014 1026 307,616,896 +12.37(+1.22%)
Jan 17, 2015 1009 1016 999.79 1014 419,867,808 +5.81(+0.58%)
Jan 16, 2015 1007 1010 987.35 1008 442,614,784 +13.24(+1.33%)
Jan 15, 2015 991.15 1011 989.23 995.06 497,992,704 -12.31(-1.22%)
Jan 14, 2015 987.87 1010 987.87 1007 431,098,816 +16.39(+1.65%)
Jan 13, 2015 990.25 998.37 981.56 990.98 481,243,392 +8.44(+0.86%)
Jan 10, 2015 999.58 1007 972.89 982.54 805,235,392 -43.55(-4.24%)
Jan 09, 2015 1018 1028 1013 1026 366,778,816 +22.55(+2.25%)
Jan 08, 2015 1008 1019 1001 1004 337,561,888 -46.12(-4.39%)
Jan 03, 2015 1051 1058 1039 1050 0 -13.50(-1.27%)
Dec 25, 2014 1062 1064 1062 1063 0 +11.99(+1.14%)
Dec 20, 2014 1061 1063 1034 1051 565,334,528 -2.22(-0.21%)
Dec 19, 2014 1035 1053 1032 1053 469,039,808 +33.91(+3.33%)
Dec 18, 2014 1013 1023 1008 1019 407,078,592 -2.72(-0.27%)
Dec 17, 2014 1004 1022 982.67 1022 633,994,688 +17.66(+1.76%)
Dec 16, 2014 1029 1040 1005 1005 381,306,400 -24.19(-2.35%)
Dec 13, 2014 1049 1053 1029 1029 343,923,296 -28.19(-2.67%)
Dec 12, 2014 1057 1064 1047 1057 333,884,896 +2.57(+0.24%)
Dec 11, 2014 1070 1074 1051 1054 311,036,800 -6.58(-0.62%)
Dec 10, 2014 1082 1085 1061 1061 424,967,616 -34.16(-3.12%)
Dec 09, 2014 1100 1106 1095 1095 244,363,008 -9.11(-0.83%)
Dec 06, 2014 1088 1104 1088 1104 390,073,312 +28.49(+2.65%)
Dec 05, 2014 1104 1105 1075 1076 455,204,000 -25.28(-2.30%)
Dec 04, 2014 1091 1103 1089 1101 325,216,384 +12.43(+1.14%)
Dec 03, 2014 1081 1089 1080 1089 273,637,504 +7.63(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.