Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	804.07	820.67	802.73	820.67	298,112,992	+22.54(+2.82%)
Mar 30, 2009	812.51	812.58	798.13	798.13	325,383,200	-34.28(-4.12%)
Mar 27, 2009	846.14	851.52	831.83	832.41	252,672,704	-15.76(-1.86%)
Mar 26, 2009	848.19	849.59	838.64	848.17	236,440,304	+0.34(+0.04%)
Mar 25, 2009	836.00	852.41	836.00	847.83	316,647,008	+7.71(+0.92%)
Mar 24, 2009	850.22	850.22	832.40	840.12	341,361,600	+4.40(+0.53%)
Mar 23, 2009	822.10	837.33	818.88	835.72	317,462,208	+25.55(+3.15%)
Mar 20, 2009	801.36	810.17	791.38	810.17	383,143,808	+0.47(+0.06%)
Mar 19, 2009	816.15	824.31	808.72	809.70	298,326,496	+3.74(+0.46%)
Mar 18, 2009	818.82	818.89	794.79	805.96	312,305,888	+1.50(+0.19%)
Mar 17, 2009	798.72	811.78	792.68	804.46	376,007,392	+0.60(+0.07%)
Mar 16, 2009	795.99	804.03	793.37	803.86	321,626,688	+20.77(+2.65%)
Mar 13, 2009	790.98	794.39	778.49	783.09	323,801,408	+10.46(+1.35%)
Mar 12, 2009	750.44	772.63	739.16	772.63	286,120,800	+14.37(+1.90%)
Mar 11, 2009	749.95	774.08	745.07	758.26	342,212,000	+5.97(+0.79%)
Mar 10, 2009	715.64	752.29	712.16	752.29	402,850,400	+35.94(+5.02%)
Mar 09, 2009	728.59	728.59	705.76	716.35	359,492,800	-13.79(-1.89%)
Mar 07, 2009	743.07	745.32	725.89	730.14	368,344,000	-9.58(-1.30%)
Mar 06, 2009	765.41	765.53	739.72	739.72	364,287,296	-34.55(-4.46%)
Mar 05, 2009	770.60	776.78	763.51	774.27	279,757,696	+14.52(+1.91%)
Mar 04, 2009	770.69	774.50	758.92	759.75	383,041,408	-6.64(-0.87%)
Mar 03, 2009	786.17	786.17	766.39	766.39	357,474,112	+0.00(+0.00%)
Mar 02, 2009	786.17	786.17	766.39	766.39	0	-37.53(-4.67%)
Feb 28, 2009	811.66	811.66	794.10	803.92	311,224,800	-19.18(-2.33%)
Feb 27, 2009	801.36	826.70	800.69	823.10	375,237,184	+31.49(+3.98%)
Feb 26, 2009	803.08	805.80	779.23	791.61	322,527,296	+2.93(+0.37%)
Feb 25, 2009	790.38	795.71	781.95	788.68	344,596,992	-8.08(-1.01%)
Feb 24, 2009	817.08	821.16	794.11	796.76	272,741,888	+0.00(+0.00%)
Feb 23, 2009	817.08	821.16	794.11	796.76	0	-6.94(-0.86%)
Feb 21, 2009	818.68	818.68	803.70	803.70	327,549,408	-28.59(-3.44%)
Feb 20, 2009	834.94	840.52	828.90	832.29	263,424,896	+1.15(+0.14%)
Feb 19, 2009	833.35	834.42	817.28	831.14	273,505,312	+2.10(+0.25%)
Feb 18, 2009	843.81	844.20	823.42	829.04	367,330,304	-25.66(-3.00%)
Feb 17, 2009	870.70	870.70	854.70	854.70	169,149,104	+0.00(+0.00%)
Feb 16, 2009	870.70	870.70	854.70	854.70	0	-20.72(-2.37%)
Feb 14, 2009	880.03	887.63	875.22	875.42	232,946,800	+6.54(+0.75%)
Feb 13, 2009	880.11	880.11	861.12	868.88	245,918,096	-16.29(-1.84%)
Feb 12, 2009	880.86	887.79	874.57	885.17	239,013,696	-3.89(-0.44%)
Feb 11, 2009	903.90	913.96	889.06	889.06	240,187,200	-19.63(-2.16%)
Feb 10, 2009	901.77	909.50	897.51	908.69	220,940,896	+0.00(+0.00%)
Feb 09, 2009	901.77	909.50	897.51	908.69	0	+3.02(+0.33%)
Feb 07, 2009	899.25	910.97	894.01	905.67	249,321,104	+9.92(+1.11%)
Feb 06, 2009	885.56	895.75	874.04	895.75	257,867,504	-6.01(-0.67%)
Feb 05, 2009	890.35	905.88	881.18	901.76	240,733,904	+13.61(+1.53%)
Feb 04, 2009	880.19	888.15	869.91	888.15	249,907,504	+13.52(+1.55%)
Feb 03, 2009	880.05	880.05	862.43	874.63	241,702,592	+0.00(+0.00%)
Feb 02, 2009	880.05	880.05	862.43	874.63	0	-23.40(-2.61%)
Jan 31, 2009	897.93	903.59	886.98	898.03	318,771,488	-2.87(-0.32%)
Jan 30, 2009	916.03	918.76	894.46	900.90	275,685,088	-22.84(-2.47%)
Jan 29, 2009	892.48	926.43	890.91	923.74	402,286,496	+39.42(+4.46%)
Jan 28, 2009	884.02	884.63	865.71	884.32	274,591,200	-1.44(-0.16%)
Jan 27, 2009	861.06	889.71	857.77	885.76	336,048,192	+0.00(+0.00%)
Jan 26, 2009	861.06	889.71	857.77	885.76	0	+21.30(+2.46%)
Jan 24, 2009	867.40	867.40	845.22	864.46	244,584,096	+0.96(+0.11%)
Jan 23, 2009	886.75	893.44	860.16	863.50	264,646,208	-7.09(-0.81%)
Jan 22, 2009	868.68	886.16	855.20	870.59	338,009,984	-5.88(-0.67%)
Jan 21, 2009	900.55	912.65	871.89	876.47	328,169,792	-23.97(-2.66%)
Jan 20, 2009	926.64	930.25	891.02	900.44	266,543,696	+0.00(+0.00%)
Jan 19, 2009	926.64	930.25	891.02	900.44	0	-14.81(-1.62%)
Jan 17, 2009	929.89	942.34	915.25	915.25	262,591,104	+0.57(+0.06%)
Jan 16, 2009	925.56	925.84	904.19	914.68	274,443,904	-7.37(-0.80%)
Jan 15, 2009	966.45	966.87	913.73	922.05	359,591,904	-39.52(-4.11%)
Jan 14, 2009	966.14	966.14	949.80	961.57	293,052,192	-16.49(-1.69%)
Jan 13, 2009	990.18	992.63	976.50	978.06	257,455,600	+0.00(+0.00%)
Jan 12, 2009	990.18	992.63	976.50	978.06	0	-18.28(-1.83%)
Jan 10, 2009	1009	1010	991.10	996.34	321,485,600	-9.36(-0.93%)
Jan 09, 2009	1005	1015	994.47	1006	260,266,304	-10.44(-1.03%)
Jan 08, 2009	1027	1027	1010	1016	227,244,608	-15.53(-1.51%)
Jan 07, 2009	1026	1039	1020	1032	144,692,704	+8.19(+0.80%)
Jan 06, 2009	1010	1023	1010	1023	173,300,608	+0.00(+0.00%)
Jan 05, 2009	1010	1023	1010	1023	0	+16.78(+1.67%)
Jan 03, 2009	980.20	1007	980.20	1007	126,229,600	+0.00(+0.00%)
Jan 02, 2009	980.20	1007	980.20	1007	0	+30.73(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.