Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 994.17 1009 993.50 1009 385,762,688 +13.18(+1.32%)
Oct 30, 2013 1004 1016 993.44 996.09 458,027,488 -8.22(-0.82%)
Oct 29, 2013 983.48 1004 983.48 1004 539,194,816 +12.78(+1.29%)
Oct 28, 2013 1006 1006 985.62 991.53 600,811,008 -10.23(-1.02%)
Oct 27, 2013 1006 1008 997.81 1002 0 +0.00(+0.00%)
Oct 26, 2013 1006 1008 997.81 1002 0 +0.00(+0.00%)
Oct 25, 2013 1006 1008 997.81 1002 602,887,872 -11.03(-1.09%)
Oct 24, 2013 1004 1013 1002 1013 803,793,024 +9.40(+0.94%)
Oct 23, 2013 1013 1013 999.86 1003 892,060,416 -20.30(-1.98%)
Oct 22, 2013 1024 1027 1022 1024 864,195,712 -1.94(-0.19%)
Oct 21, 2013 1021 1028 1018 1026 737,849,280 +3.78(+0.37%)
Oct 20, 2013 1018 1022 1013 1022 0 +0.00(+0.00%)
Oct 19, 2013 1018 1022 1013 1022 0 +0.00(+0.00%)
Oct 18, 2013 1018 1022 1013 1022 500,657,088 +8.25(+0.81%)
Oct 17, 2013 1007 1014 1003 1014 613,872,768 +3.51(+0.35%)
Oct 16, 2013 994.43 1011 994.43 1010 1,018,410,880 +7.27(+0.72%)
Oct 15, 2013 994.48 1003 992.00 1003 482,624,896 +12.05(+1.22%)
Oct 14, 2013 983.54 990.77 982.91 990.77 320,653,888 +3.22(+0.33%)
Oct 13, 2013 989.71 989.71 983.33 987.55 0 +0.00(+0.00%)
Oct 12, 2013 989.71 989.71 983.33 987.55 0 +0.00(+0.00%)
Oct 11, 2013 989.71 989.71 983.33 987.55 355,814,400 +0.69(+0.07%)
Oct 10, 2013 970.49 989.87 969.59 986.86 490,260,992 +22.92(+2.38%)
Oct 09, 2013 950.81 966.35 950.81 963.94 430,241,600 +11.84(+1.24%)
Oct 08, 2013 958.48 961.38 951.76 952.10 440,633,088 -6.02(-0.63%)
Oct 07, 2013 957.57 958.12 952.82 958.12 333,425,216 -3.52(-0.37%)
Oct 06, 2013 945.99 961.97 944.61 961.64 0 +0.00(+0.00%)
Oct 05, 2013 945.99 961.97 944.61 961.64 0 +0.00(+0.00%)
Oct 04, 2013 945.99 961.97 944.61 961.64 394,989,600 +14.77(+1.56%)
Oct 03, 2013 953.55 953.74 944.04 946.87 335,134,592 -4.41(-0.46%)
Oct 02, 2013 946.18 953.78 943.68 951.28 313,971,904 +1.63(+0.17%)
Oct 01, 2013 935.75 949.65 933.14 949.65 312,744,800 +16.35(+1.75%)
Sep 30, 2013 918.95 933.49 918.95 933.30 290,948,704 -4.59(-0.49%)
Sep 29, 2013 941.34 943.86 934.52 937.89 0 +0.00(+0.00%)
Sep 27, 2013 941.34 943.86 934.52 937.89 333,638,208 -4.12(-0.44%)
Sep 26, 2013 941.13 942.74 933.09 942.01 383,413,888 +3.32(+0.35%)
Sep 25, 2013 929.38 938.99 927.45 938.69 344,611,712 +7.54(+0.81%)
Sep 24, 2013 926.59 931.15 921.31 931.15 347,030,688 +6.10(+0.66%)
Sep 23, 2013 932.50 932.52 921.07 925.05 398,346,304 -6.55(-0.70%)
Sep 21, 2013 926.14 931.60 925.99 931.60 0 +0.00(+0.00%)
Sep 20, 2013 926.14 931.60 925.99 931.60 417,020,000 +2.14(+0.23%)
Sep 19, 2013 932.34 933.16 924.49 929.46 439,371,488 +9.55(+1.04%)
Sep 18, 2013 913.19 919.91 913.19 919.91 372,458,912 +8.34(+0.91%)
Sep 17, 2013 909.48 912.35 903.48 911.57 277,804,800 -0.86(-0.09%)
Sep 16, 2013 913.19 917.13 908.61 912.43 283,055,008 +6.16(+0.68%)
Sep 15, 2013 901.66 906.88 898.33 906.27 0 +0.00(+0.00%)
Sep 14, 2013 901.66 906.88 898.33 906.27 0 +0.00(+0.00%)
Sep 13, 2013 901.66 906.88 898.33 906.27 273,723,584 +1.18(+0.13%)
Sep 12, 2013 901.70 907.13 899.54 905.09 348,037,696 +5.46(+0.61%)
Sep 11, 2013 887.83 899.63 887.83 899.63 326,024,288 +8.36(+0.94%)
Sep 10, 2013 880.58 891.93 880.58 891.27 346,095,616 +16.97(+1.94%)
Sep 09, 2013 871.91 875.51 868.82 874.30 213,057,696 -2.52(-0.29%)
Sep 08, 2013 865.31 878.25 864.59 876.82 0 +0.00(+0.00%)
Sep 07, 2013 865.31 878.25 864.59 876.82 0 +0.00(+0.00%)
Sep 06, 2013 865.31 878.25 864.59 876.82 326,622,016 +10.50(+1.21%)
Sep 05, 2013 863.17 866.78 858.45 866.32 281,228,896 +6.72(+0.78%)
Sep 04, 2013 855.60 861.19 846.66 859.60 230,181,504 +4.46(+0.52%)
Sep 03, 2013 856.85 861.35 845.54 855.14 208,729,792 +1.13(+0.13%)
Sep 02, 2013 852.89 858.27 852.00 854.01 210,382,208 +13.99(+1.67%)
Sep 01, 2013 851.95 851.95 840.02 840.02 0 +0.00(+0.00%)
Aug 31, 2013 851.95 851.95 840.02 840.02 0 +0.00(+0.00%)
Aug 30, 2013 851.95 851.95 840.02 840.02 239,233,792 -13.91(-1.63%)
Aug 29, 2013 853.69 856.22 847.34 853.93 193,000,800 +3.55(+0.42%)
Aug 28, 2013 843.31 851.90 838.02 850.38 275,448,608 +0.33(+0.04%)
Aug 27, 2013 871.11 876.03 848.80 850.05 303,882,592 -26.92(-3.07%)
Aug 26, 2013 879.48 883.75 872.03 876.97 160,822,896 -4.06(-0.46%)
Aug 25, 2013 876.46 883.29 870.85 881.03 0 +0.00(+0.00%)
Aug 24, 2013 876.46 883.29 870.85 881.03 0 +0.00(+0.00%)
Aug 23, 2013 876.46 883.29 870.85 881.03 188,311,200 +6.02(+0.69%)
Aug 22, 2013 863.15 878.72 863.15 875.01 290,336,096 +16.46(+1.92%)
Aug 21, 2013 865.76 866.71 855.05 858.55 228,276,000 -4.00(-0.46%)
Aug 20, 2013 870.14 870.14 853.87 862.55 304,033,984 -15.92(-1.81%)
Aug 19, 2013 894.11 894.11 876.70 878.47 263,026,896 -17.21(-1.92%)
Aug 18, 2013 885.74 895.73 884.26 895.68 0 +0.00(+0.00%)
Aug 17, 2013 885.74 895.73 884.26 895.68 0 +0.00(+0.00%)
Aug 16, 2013 885.74 895.73 884.26 895.68 274,497,696 +9.65(+1.09%)
Aug 15, 2013 890.19 892.72 876.04 886.03 208,022,800 -5.52(-0.62%)
Aug 14, 2013 888.22 891.55 882.58 891.55 223,593,904 +4.33(+0.49%)
Aug 13, 2013 884.64 888.58 880.97 887.22 192,669,408 +4.27(+0.48%)
Aug 12, 2013 885.14 887.64 880.96 882.95 226,328,000 -1.74(-0.20%)
Aug 11, 2013 878.69 887.59 874.07 884.69 0 +0.00(+0.00%)
Aug 10, 2013 878.69 887.59 874.07 884.69 0 +0.00(+0.00%)
Aug 09, 2013 878.69 887.59 874.07 884.69 281,839,104 +6.80(+0.77%)
Aug 08, 2013 871.50 877.89 868.65 877.89 273,751,296 +11.12(+1.28%)
Aug 07, 2013 857.59 866.77 854.84 866.77 219,358,496 +5.12(+0.59%)
Aug 06, 2013 866.60 869.87 856.04 861.65 213,064,800 -3.40(-0.39%)
Aug 05, 2013 867.76 870.04 863.87 865.05 173,886,000 -1.44(-0.17%)
Aug 04, 2013 865.35 866.49 858.48 866.49 0 +0.00(+0.00%)
Aug 03, 2013 865.35 866.49 858.48 866.49 0 +0.00(+0.00%)
Aug 02, 2013 865.35 866.49 858.48 866.49 198,401,696 +3.18(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.