Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	853.23	854.69	846.11	852.30	229,665,600	-0.85(-0.10%)
Jul 30, 2013	850.04	853.93	844.27	853.15	227,844,992	+7.70(+0.91%)
Jul 29, 2013	845.42	848.47	843.65	845.45	209,595,200	+1.47(+0.17%)
Jul 28, 2013	843.95	846.89	839.63	843.98	0	+0.00(+0.00%)
Jul 27, 2013	843.95	846.89	839.63	843.98	0	+0.00(+0.00%)
Jul 26, 2013	843.95	846.89	839.63	843.98	278,236,608	+6.97(+0.83%)
Jul 25, 2013	828.70	837.01	823.44	837.01	283,932,000	+10.21(+1.23%)
Jul 24, 2013	817.84	826.83	817.84	826.80	308,780,192	+12.47(+1.53%)
Jul 23, 2013	809.26	819.94	809.26	814.33	242,383,808	+12.07(+1.50%)
Jul 22, 2013	801.42	806.45	797.64	802.26	165,148,608	+2.57(+0.32%)
Jul 21, 2013	799.42	803.03	794.42	799.69	0	+0.00(+0.00%)
Jul 20, 2013	799.42	803.03	794.42	799.69	0	+0.00(+0.00%)
Jul 19, 2013	799.42	803.03	794.42	799.69	183,695,008	-1.42(-0.18%)
Jul 18, 2013	785.07	801.43	785.07	801.11	224,678,208	+14.63(+1.86%)
Jul 17, 2013	786.91	790.35	775.90	786.48	204,786,000	+1.56(+0.20%)
Jul 16, 2013	793.89	793.89	780.76	784.92	214,325,200	-6.04(-0.76%)
Jul 15, 2013	790.34	796.36	783.54	790.96	188,705,200	+0.73(+0.09%)
Jul 14, 2013	805.87	807.00	786.12	790.23	0	+0.00(+0.00%)
Jul 13, 2013	805.87	807.00	786.12	790.23	0	+0.00(+0.00%)
Jul 12, 2013	805.87	807.00	786.12	790.23	258,025,792	-17.59(-2.18%)
Jul 11, 2013	812.52	812.52	803.31	807.82	205,728,000	+3.28(+0.41%)
Jul 10, 2013	804.39	806.13	795.40	804.54	199,005,408	-3.19(-0.39%)
Jul 09, 2013	811.76	815.04	803.07	807.73	228,943,600	+0.45(+0.06%)
Jul 08, 2013	798.76	811.99	796.28	807.28	264,554,208	+14.82(+1.87%)
Jul 07, 2013	805.02	808.04	792.46	792.46	0	+0.00(+0.00%)
Jul 06, 2013	805.02	808.04	792.46	792.46	0	+0.00(+0.00%)
Jul 05, 2013	805.02	808.04	792.46	792.46	252,076,400	-13.64(-1.69%)
Jul 04, 2013	784.92	808.99	784.69	806.10	281,192,000	+24.24(+3.10%)
Jul 03, 2013	779.13	781.86	767.85	781.86	306,371,008	-12.72(-1.60%)
Jul 02, 2013	796.82	798.54	791.72	794.58	282,622,208	-1.51(-0.19%)
Jul 01, 2013	788.21	799.90	779.77	796.09	254,836,608	+14.27(+1.83%)
Jun 30, 2013	798.85	798.85	779.43	781.82	0	+0.00(+0.00%)
Jun 29, 2013	798.85	798.85	779.43	781.82	0	+0.00(+0.00%)
Jun 28, 2013	798.85	798.85	779.43	781.82	273,622,400	-7.85(-0.99%)
Jun 27, 2013	786.18	792.39	776.62	789.67	288,442,400	+1.17(+0.15%)
Jun 26, 2013	766.50	790.18	766.50	788.50	330,526,208	+21.99(+2.87%)
Jun 25, 2013	769.17	772.76	764.90	766.51	315,588,608	+5.79(+0.76%)
Jun 24, 2013	775.26	776.81	756.39	760.72	321,389,792	-14.64(-1.89%)
Jun 23, 2013	792.23	792.54	775.36	775.36	0	+0.00(+0.00%)
Jun 21, 2013	792.23	792.54	775.36	775.36	514,110,208	-11.82(-1.50%)
Jun 20, 2013	802.64	806.42	784.01	787.18	355,915,200	-27.71(-3.40%)
Jun 19, 2013	821.92	822.43	813.89	814.89	216,553,200	-8.54(-1.04%)
Jun 18, 2013	817.05	826.05	815.60	823.43	233,898,592	+4.28(+0.52%)
Jun 17, 2013	819.33	824.46	813.48	819.15	255,901,408	+6.78(+0.83%)
Jun 16, 2013	817.47	819.21	811.20	812.37	0	+0.00(+0.00%)
Jun 15, 2013	817.47	819.21	811.20	812.37	0	+0.00(+0.00%)
Jun 14, 2013	817.47	819.21	811.20	812.37	273,517,600	+0.34(+0.04%)
Jun 13, 2013	804.31	814.61	801.43	812.03	325,498,592	-4.87(-0.60%)
Jun 12, 2013	814.38	828.49	814.38	816.90	318,580,992	+2.79(+0.34%)
Jun 11, 2013	822.39	822.39	804.33	814.11	429,248,000	-13.83(-1.67%)
Jun 10, 2013	833.81	837.47	823.80	827.94	314,923,584	-4.29(-0.52%)
Jun 09, 2013	826.35	836.21	823.58	832.23	0	+0.00(+0.00%)
Jun 08, 2013	826.35	836.21	823.58	832.23	0	+0.00(+0.00%)
Jun 07, 2013	826.35	836.21	823.58	832.23	340,643,008	+4.94(+0.60%)
Jun 06, 2013	838.11	846.46	827.29	827.29	331,124,800	-7.77(-0.93%)
Jun 05, 2013	837.24	848.95	834.98	835.06	325,067,584	-7.67(-0.91%)
Jun 04, 2013	843.18	847.78	840.81	842.73	301,604,416	+7.98(+0.96%)
Jun 03, 2013	834.76	842.80	829.37	834.75	407,750,400	-4.35(-0.52%)
Jun 02, 2013	849.19	849.19	837.75	839.10	0	+0.00(+0.00%)
May 31, 2013	849.19	849.19	837.75	839.10	621,780,608	-10.62(-1.25%)
May 30, 2013	847.22	854.99	846.76	849.72	368,038,208	-0.82(-0.10%)
May 29, 2013	853.73	854.81	849.39	850.54	421,713,984	-6.36(-0.74%)
May 28, 2013	845.57	863.83	845.57	856.90	559,556,800	+15.57(+1.85%)
May 27, 2013	835.87	841.33	834.76	841.33	161,607,600	+10.11(+1.22%)
May 26, 2013	842.15	842.58	826.73	831.22	0	+0.00(+0.00%)
May 24, 2013	842.15	842.58	826.73	831.22	245,954,000	-7.82(-0.93%)
May 23, 2013	829.82	839.90	829.74	839.04	373,682,400	-11.82(-1.39%)
May 22, 2013	854.17	854.29	842.64	850.86	281,246,784	-0.15(-0.02%)
May 21, 2013	856.97	856.97	844.77	851.01	246,301,200	-5.12(-0.60%)
May 20, 2013	863.72	865.63	849.19	856.13	218,366,592	-7.11(-0.82%)
May 19, 2013	859.96	863.44	857.61	863.24	0	+0.00(+0.00%)
May 17, 2013	859.96	863.44	857.61	863.24	374,392,608	+3.34(+0.39%)
May 16, 2013	860.85	863.90	858.08	859.90	211,781,792	-3.14(-0.36%)
May 15, 2013	850.20	863.61	848.81	863.04	291,230,400	+10.58(+1.24%)
May 14, 2013	853.09	853.09	842.17	852.46	282,627,200	+1.32(+0.16%)
May 13, 2013	862.04	862.40	845.85	851.14	247,820,608	-9.46(-1.10%)
May 12, 2013	867.06	872.74	857.55	860.60	0	+0.00(+0.00%)
May 10, 2013	867.06	872.74	857.55	860.60	303,232,000	-3.69(-0.43%)
May 09, 2013	866.85	867.45	861.21	864.29	272,379,808	-2.55(-0.29%)
May 08, 2013	860.79	868.15	857.72	866.84	313,003,392	+4.54(+0.53%)
May 07, 2013	858.84	866.00	857.72	862.30	270,756,992	+5.02(+0.59%)
May 06, 2013	860.09	861.88	854.72	857.28	125,261,600	-4.44(-0.52%)
May 05, 2013	852.07	863.26	848.54	861.72	0	+0.00(+0.00%)
May 03, 2013	852.07	863.26	848.54	861.72	273,417,792	+13.90(+1.64%)
May 02, 2013	848.04	863.58	839.67	847.82	314,048,192	-0.61(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.