Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 1153 1160 1144 1153 0 +0.00(+0.00%)
May 30, 2015 1153 1160 1144 1153 0 +0.00(+0.00%)
May 29, 2015 1153 1160 1144 1153 0 -4.56(-0.39%)
May 28, 2015 1143 1161 1140 1158 0 +18.61(+1.63%)
May 27, 2015 1145 1149 1133 1139 0 -8.56(-0.75%)
May 26, 2015 1156 1160 1141 1148 0 -23.10(-1.97%)
May 25, 2015 1174 1175 1169 1171 0 -4.04(-0.34%)
May 24, 2015 1167 1175 1167 1175 0 +0.00(+0.00%)
May 23, 2015 1167 1175 1167 1175 0 +0.00(+0.00%)
May 22, 2015 1167 1175 1167 1175 0 +2.13(+0.18%)
May 21, 2015 1166 1174 1161 1173 0 +7.68(+0.66%)
May 20, 2015 1156 1168 1156 1165 0 +15.49(+1.35%)
May 19, 2015 1149 1152 1136 1149 0 +2.11(+0.18%)
May 18, 2015 1159 1159 1143 1147 0 -7.95(-0.69%)
May 17, 2015 1146 1158 1137 1155 0 +0.00(+0.00%)
May 16, 2015 1146 1158 1137 1155 0 +0.00(+0.00%)
May 15, 2015 1146 1158 1137 1155 0 +7.22(+0.63%)
May 14, 2015 1152 1159 1144 1148 0 +0.52(+0.05%)
May 13, 2015 1148 1151 1138 1147 0 -12.88(-1.11%)
May 12, 2015 1159 1164 1154 1160 0 +1.92(+0.17%)
May 11, 2015 1142 1158 1137 1158 0 +24.63(+2.17%)
May 10, 2015 1128 1137 1109 1134 0 +0.00(+0.00%)
May 09, 2015 1128 1137 1109 1134 0 +0.00(+0.00%)
May 08, 2015 1128 1137 1109 1134 0 +2.12(+0.19%)
May 07, 2015 1125 1139 1122 1132 0 +4.81(+0.43%)
May 06, 2015 1156 1165 1126 1127 0 -30.71(-2.65%)
May 05, 2015 1152 1164 1143 1158 0 +4.44(+0.39%)
May 04, 2015 1150 1162 1142 1153 0 +0.00(+0.00%)
May 03, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
May 02, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
May 01, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
Apr 30, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
Apr 29, 2015 1177 1180 1152 1153 364,586,304 -22.94(-1.95%)
Apr 28, 2015 1181 1184 1170 1176 314,623,200 -3.23(-0.27%)
Apr 27, 2015 1169 1183 1153 1179 349,254,688 +13.15(+1.13%)
Apr 24, 2015 1163 1176 1160 1166 411,574,112 +7.21(+0.62%)
Apr 23, 2015 1158 1162 1145 1159 325,902,400 +2.59(+0.22%)
Apr 22, 2015 1162 1164 1144 1156 388,215,008 -2.18(-0.19%)
Apr 21, 2015 1161 1166 1153 1159 386,300,000 +4.14(+0.36%)
Apr 20, 2015 1157 1158 1146 1154 272,114,816 +2.13(+0.18%)
Apr 17, 2015 1171 1176 1147 1152 544,522,688 -25.24(-2.14%)
Apr 16, 2015 1193 1193 1175 1178 350,127,008 -17.09(-1.43%)
Apr 15, 2015 1190 1198 1188 1195 340,319,712 +7.72(+0.65%)
Apr 14, 2015 1197 1203 1181 1187 437,586,208 -16.94(-1.41%)
Apr 13, 2015 1193 1205 1193 1204 299,460,896 +12.70(+1.07%)
Apr 10, 2015 1191 1194 1184 1191 403,252,192 +1.05(+0.09%)
Apr 09, 2015 1186 1191 1183 1190 382,814,912 +7.64(+0.65%)
Apr 08, 2015 1190 1194 1179 1182 387,220,416 -7.61(-0.64%)
Apr 07, 2015 1187 1194 1185 1190 454,753,312 +9.28(+0.79%)
Apr 02, 2015 1174 1182 1174 1181 236,706,800 +6.47(+0.55%)
Apr 01, 2015 1165 1183 1163 1174 355,947,904 +5.42(+0.46%)
Mar 31, 2015 1167 1176 1162 1169 409,574,112 -0.64(-0.05%)
Mar 30, 2015 1162 1171 1160 1170 345,275,104 +10.19(+0.88%)
Mar 27, 2015 1165 1169 1157 1159 377,395,296 -2.71(-0.23%)
Mar 26, 2015 1156 1162 1146 1162 358,885,504 -1.24(-0.11%)
Mar 25, 2015 1172 1176 1162 1163 358,196,704 -10.94(-0.93%)
Mar 24, 2015 1158 1178 1157 1174 431,874,688 +13.15(+1.13%)
Mar 23, 2015 1155 1162 1152 1161 384,794,912 +3.57(+0.31%)
Mar 20, 2015 1126 1161 1125 1157 687,868,224 +32.93(+2.93%)
Mar 19, 2015 1122 1130 1120 1125 293,987,008 +3.71(+0.33%)
Mar 18, 2015 1122 1124 1112 1121 327,727,200 +1.44(+0.13%)
Mar 17, 2015 1129 1129 1112 1119 331,796,096 -8.68(-0.77%)
Mar 16, 2015 1125 1132 1125 1128 367,688,800 +7.62(+0.68%)
Mar 13, 2015 1125 1125 1117 1120 313,543,200 +1.91(+0.17%)
Mar 12, 2015 1119 1123 1117 1119 508,047,104 -0.55(-0.05%)
Mar 11, 2015 1111 1121 1108 1119 341,571,584 +12.69(+1.15%)
Mar 10, 2015 1122 1124 1102 1106 411,970,208 -15.17(-1.35%)
Mar 09, 2015 1118 1124 1113 1122 402,838,496 -3.90(-0.35%)
Mar 07, 2015 1130 1132 1123 1125 406,295,200 -2.88(-0.26%)
Mar 06, 2015 1123 1131 1120 1128 341,886,400 +7.83(+0.70%)
Mar 05, 2015 1119 1123 1108 1121 372,406,304 +4.44(+0.40%)
Mar 04, 2015 1135 1136 1115 1116 379,245,184 -16.70(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.