Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1046 1049 1038 1049 0 +5.93(+0.57%)
Aug 30, 2015 1037 1049 1032 1043 0 +0.00(+0.00%)
Aug 29, 2015 1037 1049 1032 1043 0 +0.00(+0.00%)
Aug 28, 2015 1037 1049 1032 1043 0 +30.44(+3.01%)
Aug 27, 2015 1015 1027 1002 1012 0 -13.65(-1.33%)
Aug 26, 2015 1003 1031 996.05 1026 0 +35.88(+3.62%)
Aug 25, 2015 1012 1022 965.86 989.95 0 -52.60(-5.05%)
Aug 24, 2015 1058 1072 1043 1043 0 -31.34(-2.92%)
Aug 23, 2015 1090 1095 1071 1074 0 +0.00(+0.00%)
Aug 22, 2015 1090 1095 1071 1074 0 +0.00(+0.00%)
Aug 21, 2015 1090 1095 1071 1074 0 -19.60(-1.79%)
Aug 20, 2015 1100 1106 1093 1093 0 -11.66(-1.06%)
Aug 19, 2015 1103 1110 1100 1105 0 +0.01(+0.00%)
Aug 18, 2015 1114 1118 1093 1105 0 +1.57(+0.14%)
Aug 17, 2015 1111 1119 1101 1104 0 -7.04(-0.63%)
Aug 16, 2015 1119 1122 1110 1111 0 +0.00(+0.00%)
Aug 15, 2015 1119 1122 1110 1111 0 +0.00(+0.00%)
Aug 14, 2015 1119 1122 1110 1111 0 +6.17(+0.56%)
Aug 13, 2015 1121 1121 1101 1104 0 -27.26(-2.41%)
Aug 12, 2015 1144 1148 1130 1132 0 -15.39(-1.34%)
Aug 11, 2015 1140 1149 1130 1147 0 +13.00(+1.15%)
Aug 10, 2015 1141 1143 1134 1134 0 -7.80(-0.68%)
Aug 09, 2015 1143 1149 1141 1142 0 +0.00(+0.00%)
Aug 08, 2015 1143 1149 1141 1142 0 +0.00(+0.00%)
Aug 07, 2015 1143 1149 1141 1142 0 -2.54(-0.22%)
Aug 06, 2015 1136 1146 1135 1144 0 +13.12(+1.16%)
Aug 05, 2015 1140 1140 1126 1131 0 -11.22(-0.98%)
Aug 04, 2015 1134 1144 1130 1143 0 +8.21(+0.72%)
Aug 03, 2015 1137 1137 1120 1134 0 +0.86(+0.08%)
Aug 02, 2015 1152 1153 1129 1133 0 +0.00(+0.00%)
Aug 01, 2015 1152 1153 1129 1133 0 +0.00(+0.00%)
Jul 31, 2015 1152 1153 1129 1133 0 -11.31(-0.99%)
Jul 30, 2015 1147 1149 1135 1145 0 +3.30(+0.29%)
Jul 29, 2015 1135 1146 1134 1141 0 +10.32(+0.91%)
Jul 28, 2015 1142 1143 1131 1131 0 -17.11(-1.49%)
Jul 27, 2015 1159 1163 1148 1148 0 -13.43(-1.16%)
Jul 26, 2015 1172 1172 1160 1162 0 +0.00(+0.00%)
Jul 25, 2015 1172 1172 1160 1162 0 +0.00(+0.00%)
Jul 24, 2015 1172 1172 1160 1162 0 -4.26(-0.37%)
Jul 23, 2015 1156 1170 1155 1166 0 +2.88(+0.25%)
Jul 22, 2015 1174 1175 1161 1163 0 -9.84(-0.84%)
Jul 21, 2015 1168 1178 1168 1173 0 +7.88(+0.68%)
Jul 20, 2015 1172 1172 1164 1165 0 -2.98(-0.26%)
Jul 19, 2015 1156 1170 1156 1168 0 +0.00(+0.00%)
Jul 18, 2015 1156 1170 1156 1168 0 +0.00(+0.00%)
Jul 17, 2015 1156 1170 1156 1168 0 +17.71(+1.54%)
Jul 16, 2015 1143 1152 1140 1150 0 +7.88(+0.69%)
Jul 15, 2015 1140 1142 1131 1142 0 +2.79(+0.24%)
Jul 14, 2015 1135 1143 1129 1140 0 +19.18(+1.71%)
Jul 13, 2015 1114 1124 1107 1120 0 +33.15(+3.05%)
Jul 12, 2015 1064 1092 1063 1087 0 +0.00(+0.00%)
Jul 11, 2015 1064 1092 1063 1087 0 +0.00(+0.00%)
Jul 10, 2015 1064 1092 1063 1087 0 +28.32(+2.67%)
Jul 09, 2015 1053 1065 1049 1059 0 +7.87(+0.75%)
Jul 08, 2015 1072 1076 1050 1051 0 -19.34(-1.81%)
Jul 07, 2015 1073 1081 1066 1070 0 -24.20(-2.21%)
Jul 06, 2015 1100 1103 1090 1095 0 -7.33(-0.67%)
Jul 05, 2015 1111 1113 1101 1102 0 +0.00(+0.00%)
Jul 04, 2015 1111 1113 1101 1102 0 +0.00(+0.00%)
Jul 03, 2015 1111 1113 1101 1102 0 -6.66(-0.60%)
Jul 02, 2015 1102 1120 1096 1109 0 +15.30(+1.40%)
Jul 01, 2015 1181 1189 1089 1093 0 -8.26(-0.75%)
Jun 30, 2015 1131 1134 1100 1102 0 -53.17(-4.60%)
Jun 29, 2015 1141 1161 1138 1155 0 +6.12(+0.53%)
Jun 28, 2015 1142 1161 1140 1149 0 +0.00(+0.00%)
Jun 27, 2015 1142 1161 1140 1149 0 +0.00(+0.00%)
Jun 26, 2015 1142 1161 1140 1149 0 -0.53(-0.05%)
Jun 25, 2015 1159 1159 1139 1149 0 -7.66(-0.66%)
Jun 24, 2015 1162 1166 1155 1157 0 +3.65(+0.32%)
Jun 23, 2015 1134 1156 1133 1153 0 +43.25(+3.90%)
Jun 22, 2015 1104 1118 1104 1110 0 +7.10(+0.64%)
Jun 21, 2015 1095 1104 1081 1103 0 +0.00(+0.00%)
Jun 20, 2015 1095 1104 1081 1103 0 +0.00(+0.00%)
Jun 19, 2015 1095 1104 1081 1103 0 +6.15(+0.56%)
Jun 18, 2015 1105 1109 1094 1097 0 -6.54(-0.59%)
Jun 17, 2015 1093 1105 1082 1103 0 +3.03(+0.28%)
Jun 16, 2015 1105 1110 1094 1100 0 -19.50(-1.74%)
Jun 15, 2015 1129 1133 1111 1120 0 -12.36(-1.09%)
Jun 14, 2015 1126 1140 1125 1132 0 +0.00(+0.00%)
Jun 13, 2015 1126 1140 1125 1132 0 +0.00(+0.00%)
Jun 12, 2015 1126 1140 1125 1132 0 +6.14(+0.55%)
Jun 11, 2015 1103 1129 1101 1126 0 +16.80(+1.51%)
Jun 10, 2015 1105 1110 1091 1109 0 +1.65(+0.15%)
Jun 09, 2015 1118 1121 1107 1107 0 -14.87(-1.32%)
Jun 08, 2015 1122 1128 1115 1122 0 -8.99(-0.79%)
Jun 07, 2015 1137 1146 1124 1131 0 +0.00(+0.00%)
Jun 06, 2015 1137 1146 1124 1131 0 +0.00(+0.00%)
Jun 05, 2015 1137 1146 1124 1131 0 -12.02(-1.05%)
Jun 04, 2015 1146 1153 1137 1143 0 +1.00(+0.09%)
Jun 03, 2015 1146 1152 1130 1142 0 +3.78(+0.33%)
Jun 02, 2015 1142 1149 1133 1139 0 +1.56(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.