Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 840.35 848.67 836.47 845.07 0 +14.33(+1.72%)
Feb 28, 2016 822.52 835.07 820.09 830.74 0 +0.00(+0.00%)
Feb 27, 2016 822.52 835.07 820.09 830.74 0 +0.00(+0.00%)
Feb 26, 2016 822.52 835.07 820.09 830.74 0 +20.09(+2.48%)
Feb 25, 2016 833.83 835.37 806.73 810.65 0 -24.96(-2.99%)
Feb 24, 2016 842.99 853.42 834.89 835.61 0 -11.76(-1.39%)
Feb 23, 2016 837.20 848.17 836.18 847.37 0 +19.81(+2.39%)
Feb 22, 2016 837.16 842.18 819.26 827.56 0 -10.68(-1.27%)
Feb 21, 2016 851.13 856.83 834.48 838.24 0 +0.00(+0.00%)
Feb 20, 2016 851.13 856.83 834.48 838.24 0 +0.00(+0.00%)
Feb 19, 2016 851.13 856.83 834.48 838.24 0 -7.25(-0.86%)
Feb 18, 2016 825.56 845.63 823.26 845.49 0 +22.97(+2.79%)
Feb 17, 2016 834.76 834.76 818.41 822.52 0 -4.07(-0.49%)
Feb 16, 2016 821.64 830.47 816.87 826.59 0 +25.95(+3.24%)
Feb 15, 2016 793.27 800.64 786.35 800.64 0 +17.55(+2.24%)
Feb 14, 2016 811.79 811.79 783.07 783.09 0 +0.00(+0.00%)
Feb 13, 2016 811.79 811.79 783.07 783.09 0 +0.00(+0.00%)
Feb 12, 2016 811.79 811.79 783.07 783.09 0 -39.58(-4.81%)
Feb 11, 2016 809.44 832.95 800.91 822.67 0 +22.35(+2.79%)
Feb 10, 2016 822.22 829.36 794.46 800.32 0 -20.75(-2.53%)
Feb 09, 2016 862.43 862.84 817.78 821.07 0 -37.67(-4.39%)
Feb 08, 2016 855.58 869.77 849.84 858.74 0 +4.08(+0.48%)
Feb 07, 2016 850.88 859.86 836.05 854.66 0 +0.00(+0.00%)
Feb 06, 2016 850.88 859.86 836.05 854.66 0 +0.00(+0.00%)
Feb 05, 2016 850.88 859.86 836.05 854.66 0 +16.33(+1.95%)
Feb 04, 2016 857.97 858.73 825.41 838.33 0 -21.12(-2.46%)
Feb 03, 2016 883.04 883.71 854.94 859.45 0 -25.97(-2.93%)
Feb 02, 2016 891.59 896.44 879.23 885.42 0 -3.78(-0.43%)
Feb 01, 2016 879.98 889.22 875.01 889.20 0 +22.55(+2.60%)
Jan 31, 2016 878.27 888.79 860.22 866.65 0 +0.00(+0.00%)
Jan 30, 2016 878.27 888.79 860.22 866.65 0 +0.00(+0.00%)
Jan 29, 2016 878.27 888.79 860.22 866.65 0 -15.64(-1.77%)
Jan 28, 2016 876.59 882.30 869.63 882.29 0 +4.47(+0.51%)
Jan 27, 2016 850.13 878.22 850.09 877.82 0 +12.48(+1.44%)
Jan 26, 2016 883.83 883.83 861.65 865.34 0 -15.13(-1.72%)
Jan 25, 2016 870.87 887.46 865.17 880.47 0 +28.27(+3.32%)
Jan 24, 2016 840.24 857.56 836.41 852.20 0 +0.00(+0.00%)
Jan 23, 2016 840.24 857.56 836.41 852.20 0 +0.00(+0.00%)
Jan 22, 2016 840.24 857.56 836.41 852.20 0 +15.14(+1.81%)
Jan 21, 2016 847.52 848.78 830.07 837.06 0 -27.87(-3.22%)
Jan 20, 2016 872.45 875.14 862.74 864.93 0 +7.94(+0.93%)
Jan 19, 2016 864.35 873.00 853.45 856.99 0 -8.58(-0.99%)
Jan 18, 2016 887.56 890.16 860.92 865.57 0 -24.01(-2.70%)
Jan 17, 2016 895.76 896.09 877.33 889.58 0 +0.00(+0.00%)
Jan 16, 2016 895.76 896.09 877.33 889.58 0 +0.00(+0.00%)
Jan 15, 2016 895.76 896.09 877.33 889.58 0 -14.39(-1.59%)
Jan 14, 2016 910.69 917.98 899.05 903.97 0 +1.73(+0.19%)
Jan 13, 2016 897.03 914.31 892.65 902.24 0 +3.11(+0.35%)
Jan 12, 2016 894.70 912.68 894.70 899.13 0 -2.12(-0.24%)
Jan 11, 2016 919.24 924.12 901.25 901.25 0 -15.34(-1.67%)
Jan 10, 2016 904.56 920.66 900.46 916.59 0 +0.00(+0.00%)
Jan 09, 2016 904.56 920.66 900.46 916.59 0 +0.00(+0.00%)
Jan 08, 2016 904.56 920.66 900.46 916.59 0 -13.59(-1.46%)
Jan 07, 2016 943.83 943.83 923.06 930.18 0 -14.44(-1.53%)
Jan 06, 2016 954.78 955.55 937.34 944.62 0 +2.00(+0.21%)
Jan 05, 2016 953.71 953.71 937.41 942.62 0 -22.51(-2.33%)
Jan 04, 2016 971.58 971.58 964.88 965.13 0 -10.09(-1.03%)
Jan 03, 2016 975.95 980.21 971.98 975.22 0 +0.00(+0.00%)
Jan 02, 2016 975.95 980.21 971.98 975.22 0 +0.00(+0.00%)
Jan 01, 2016 975.95 980.21 971.98 975.22 0 +0.00(+0.00%)
Dec 31, 2015 975.95 980.21 971.98 975.22 0 -2.85(-0.29%)
Dec 30, 2015 971.50 978.49 971.50 978.07 0 +11.63(+1.20%)
Dec 29, 2015 978.42 982.76 964.84 966.44 0 -12.28(-1.25%)
Dec 28, 2015 977.02 980.68 975.49 978.72 0 +4.21(+0.43%)
Dec 27, 2015 961.06 975.97 960.47 974.51 0 +0.00(+0.00%)
Dec 26, 2015 961.06 975.97 960.47 974.51 0 +0.00(+0.00%)
Dec 25, 2015 961.06 975.97 960.47 974.51 0 +0.00(+0.00%)
Dec 24, 2015 961.06 975.97 960.47 974.51 0 +22.83(+2.40%)
Dec 23, 2015 955.27 955.67 945.41 951.68 0 +5.00(+0.53%)
Dec 22, 2015 960.45 965.53 946.67 946.68 0 -34.89(-3.55%)
Dec 21, 2015 987.90 996.76 974.87 981.57 0 -16.13(-1.62%)
Dec 20, 2015 1001 1010 995.20 997.70 0 +0.00(+0.00%)
Dec 19, 2015 1001 1010 995.20 997.70 0 +0.00(+0.00%)
Dec 18, 2015 1001 1010 995.20 997.70 0 +16.18(+1.65%)
Dec 17, 2015 986.29 991.73 974.16 981.52 0 +0.48(+0.05%)
Dec 16, 2015 959.65 984.08 959.62 981.04 0 +28.41(+2.98%)
Dec 15, 2015 975.45 982.75 952.61 952.63 0 -20.08(-2.06%)
Dec 14, 2015 985.13 988.72 970.69 972.71 0 -15.22(-1.54%)
Dec 13, 2015 988.11 997.44 982.09 987.93 0 +0.00(+0.00%)
Dec 12, 2015 988.11 997.44 982.09 987.93 0 +0.00(+0.00%)
Dec 11, 2015 988.11 997.44 982.09 987.93 0 -5.93(-0.60%)
Dec 10, 2015 997.16 1003 982.16 993.86 0 -0.38(-0.04%)
Dec 09, 2015 1013 1013 989.98 994.24 0 -20.25(-2.00%)
Dec 08, 2015 1025 1026 1013 1014 0 -3.48(-0.34%)
Dec 07, 2015 1014 1023 1004 1018 0 -1.11(-0.11%)
Dec 06, 2015 1045 1056 1018 1019 0 +0.00(+0.00%)
Dec 05, 2015 1045 1056 1018 1019 0 +0.00(+0.00%)
Dec 04, 2015 1045 1056 1018 1019 0 -24.58(-2.36%)
Dec 03, 2015 1052 1054 1042 1044 0 -4.26(-0.41%)
Dec 02, 2015 1052 1056 1045 1048 0 -0.34(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.