NCSA
HPCwire

Since 1986 - Covering the Fastest Computers
in the World and the People Who Run Them

Language Flags

Visit additional Tabor Communication Publications

Datanami
Digital Manufacturing Report
HPC in the Cloud
Green Computing Report

Tabor Communications
Corporate Video

HPC Market Watch


Gold (CY: GOLD)
1,364.50 USD  -13.70 (-0.99%)
Daily Price  /  Updated: 4:05 PM EDT, May 22, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2013 1364 1364 1364 1364 0 -13.70(-0.99%)
May 21, 2013 1378 1378 1378 1378 0 -8.30(-0.60%)
May 20, 2013 1386 1386 1386 1386 0 +27.30(+2.01%)
May 17, 2013 1359 1359 1359 1359 0 -25.10(-1.81%)
May 16, 2013 1384 1384 1384 1384 0 -41.90(-2.94%)
May 14, 2013 1426 1426 1426 0 -4.50(-0.31%)
May 13, 2013 1431 1431 1431 1431 0 -16.30(-1.13%)
May 10, 2013 1447 1447 1447 1447 0 -8.00(-0.55%)
May 09, 2013 1455 1455 1455 1455 0 -18.60(-1.26%)
May 08, 2013 1474 1474 1474 1474 0 +25.40(+1.75%)
May 07, 2013 1448 1448 1448 1448 0 -21.40(-1.46%)
May 06, 2013 1470 1470 1470 1470 0 -0.40(-0.03%)
May 03, 2013 1470 1470 1470 1470 0 +2.60(+0.18%)
May 02, 2013 1467 1467 1467 1467 0 +13.00(+0.89%)
May 01, 2013 1454 1454 1454 1454 0 -22.20(-1.50%)
Apr 30, 2013 1477 1477 1477 1477 0 +1.10(+0.07%)
Apr 29, 2013 1476 1476 1476 1476 0 +13.50(+0.92%)
Apr 26, 2013 1462 1462 1462 1462 0 +3.70(+0.25%)
Apr 25, 2013 1458 1458 1458 1458 0 +28.70(+2.01%)
Apr 24, 2013 1430 1430 1430 1430 0 +15.00(+1.06%)
Apr 23, 2013 1415 1415 1415 1415 0 -9.40(-0.66%)
Apr 22, 2013 1424 1424 1424 1424 0 +24.30(+1.74%)
Apr 19, 2013 1419 1420 1395 1400 241 +8.60(+0.62%)
Apr 18, 2013 1391 1391 1391 1391 0 +20.90(+1.53%)
Apr 17, 2013 1370 1370 1370 1370 0 -2.20(-0.16%)
Apr 16, 2013 1372 1372 1372 1372 0 +21.00(+1.55%)
Apr 15, 2013 1351 1351 1351 1351 0 -131.20(-8.85%)
Apr 12, 2013 1483 1483 1483 1483 0 -77.40(-4.96%)
Apr 11, 2013 1560 1560 1560 1560 0 +1.80(+0.12%)
Apr 10, 2013 1558 1558 1558 1558 0 -26.10(-1.65%)
Apr 09, 2013 1584 1584 1584 1584 0 +11.80(+0.75%)
Apr 08, 2013 1572 1572 1572 1572 0 -8.10(-0.51%)
Apr 05, 2013 1581 1581 1581 1581 0 +28.00(+1.80%)
Apr 04, 2013 1553 1553 1553 1553 0 -4.50(-0.29%)
Apr 03, 2013 1557 1557 1557 1557 0 -18.30(-1.16%)
Apr 02, 2013 1575 1575 1575 1575 0 -23.60(-1.48%)
Apr 01, 2013 1599 1599 1599 1599 0 +3.00(+0.19%)
Mar 28, 2013 1596 1596 1596 1596 0 -8.70(-0.54%)
Mar 27, 2013 1605 1605 1605 1605 0 +9.40(+0.59%)
Mar 26, 2013 1595 1595 1595 1595 0 -0.80(-0.05%)
Mar 25, 2013 1596 1596 1596 1596 0 -10.60(-0.66%)
Mar 22, 2013 1607 1607 1607 1607 0 -5.20(-0.32%)
Mar 21, 2013 1612 1612 1612 1612 0 +5.40(+0.34%)
Mar 20, 2013 1606 1606 1606 1606 0 -4.70(-0.29%)
Mar 19, 2013 1611 1611 1611 1611 0 +5.80(+0.36%)
Mar 18, 2013 1605 1605 1605 1605 0 +11.00(+0.69%)
Mar 15, 2013 1590 1594 1590 1594 11 +6.50(+0.41%)
Mar 14, 2013 1588 1588 1588 1588 0 -0.10(-0.01%)
Mar 13, 2013 1588 1588 1588 1588 0 -4.00(-0.25%)
Mar 12, 2013 1592 1592 1592 1592 0 +12.80(+0.81%)
Mar 11, 2013 1579 1579 1579 1579 0 +2.20(+0.14%)
Mar 08, 2013 1577 1577 1577 1577 0 -0.40(-0.03%)
Mar 07, 2013 1577 1577 1577 1577 0 -4.90(-0.31%)
Mar 06, 2013 1582 1582 1582 1582 0 +7.90(+0.50%)
Mar 05, 2013 1574 1574 1574 1574 0 +1.70(+0.11%)
Mar 04, 2013 1573 1573 1573 1573 0 -2.60(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Sponsored Links

Accelerate your science with Seneca
One of the first HPC providers installing a 4X NVIDIA Kepler K-20 cluster. Invites you to a free evaluation on Seneca’s NVIDIA K20 Kepler cluster, pre-loaded with AMBER, NAMD, LAMMPS

Webinar: Programming Heterogeneous X64+GPU Systems Using OpenACC
Join Michael Wolfe as he compares the advantages and costs of using both low-level models and the directive-based OpenACC model for programming accelerated heterogeneous systems. Registration is free.

High-Performance Computing in Action
Businesses that want to be on the cutting edge of their industries are increasingly turning to high-performance computing (HPC) solutions to handle complex compute processes and speed up their rate of innovation. Download this Executive Brief to see how businesses in energy, life sciences and entertainment put HPC solutions to work in their operations.

May 23, 2013

May 22, 2013

May 21, 2013

May 20, 2013

May 17, 2013

May 16, 2013

May 15, 2013

May 14, 2013

May 13, 2013

May 10, 2013


Most Read Features

Most Read Around the Web

Most Read This Just In


Feature Articles

NSF Forges Further Beyond FLOPs

In a recent solicitation, the NSF laid out needs for furthering its scientific and engineering infrastructure with new tools to go beyond top performance, Having already delivered systems like Stampede and Blue Waters, they're turning an eye to solving data-intensive challenges. We spoke with the agency's Irene Qualters and Barry Schneider about..
Read more...

CERN, Google Drive Future of Global Science Initiatives

Large-scale, worldwide scientific initiatives rely on some cloud-based system to both coordinate efforts and manage computational efforts at peak times that cannot be contained within the combined in-house HPC resources. Last week at Google I/O, Brookhaven National Lab’s Sergey Panitkin discussed the role of the Google Compute Engine in providing computational support to ATLAS, a detector of high-energy particles at the Large Hadron Collider (LHC).
Read more...

Saddling Phi for TACC’s Stampede

The Xeon Phi coprocessor might be the new kid on the high performance block, but out of all first-rate kickers of the Intel tires, the Texas Advanced Computing Center (TACC) got the first real jab with its new top ten Stampede system.We talk with the center's Karl Schultz about the challenges of programming for Phi--but more specifically, the optimization...
Read more...

Short Takes

Building Supercomputers with Raspberries

May 22, 2013 | At some point in the not-too-distant future, building powerful, miniature computing systems will be considered a hobby for high schoolers, just as robotics or even Lego-building are today. That could be made possible through recent advancements made with the Raspberry Pi computers.
Read more...

Running Computational Fluid Dynamics in the Cloud

May 16, 2013 | When it comes to cloud, long distances mean unacceptably high latencies. Researchers from the University of Bonn in Germany examined those latency issues of doing CFD modeling in the cloud by utilizing a common CFD and its utilization in HPC instance types including both CPU and GPU cores of Amazon EC2.
Read more...

Computing the Physics of Bubbles

May 15, 2013 | Supercomputers at the Department of Energy’s National Energy Research Scientific Computing Center (NERSC) have worked on important computational problems such as collapse of the atomic state, the optimization of chemical catalysts, and now modeling popping bubbles.
Read more...

Internet2 Awards Program Seeks Innovative Applications

May 10, 2013 | Program provides cash awards up to $10,000 for the best open-source end-user applications deployed on 100G network.
Read more...

Sponsored Whitepapers

Best Practices in Big Data Storage

05/10/2013 | Cleversafe, Cray, DDN, NetApp, & Panasas | From Wall Street to Hollywood, drug discovery to homeland security, companies and organizations of all sizes and stripes are coming face to face with the challenges – and opportunities – afforded by Big Data. Before anyone can utilize these extraordinary data repositories, however, they must first harness and manage their data stores, and do so utilizing technologies that underscore affordability, security, and scalability.

Progress in Parallel: the Bull Parallel Programming Center

04/15/2013 | Bull | “50% of HPC users say their largest jobs scale to 120 cores or less.” How about yours? Are your codes ready to take advantage of today’s and tomorrow’s ultra-parallel HPC systems? Download this White Paper by Analysts Intersect360 Research to see what Bull and Intel’s Center for Excellence in Parallel Programming can do for your codes.

Sponsored Multimedia

SGI DMF ZeroWatt Disk Solution

In this demonstration of SGI DMF ZeroWatt disk solution, Dr. Eng Lim Goh, SGI CTO, discusses a function of SGI DMF software to reduce costs and power consumption in an exascale (Big Data) storage datacenter.

Cray CS300-AC Cluster Supercomputer Air Cooling Technology Video

The Cray CS300-AC cluster supercomputer offers energy efficient, air-cooled design based on modular, industry-standard platforms featuring the latest processor and network technologies and a wide range of datacenter cooling requirements.

SC12 Editorial Feature HPCwire Soundbite sponsored by ISC

Newsletters

Stay informed! Subscribe to HPCwire email Newsletters.

HPCwire Weekly Update
HPC in the Cloud Update
Digital Manufacturing Report
Datanami
HPCwire Conferences & Events
Job Bank
HPCwire Product Showcases


Xyratex

HPC Job Bank

HPCwire Events

Featured Events


  • June 16, 2013 - June 20, 2013
    ISC'13
    Leipzig,
    Germany

  • June 17, 2013 - June 18, 2013
    Forecast 2013
    San Francisco, CA
    United States