Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2000 1016 1016 988.54 989.27 0 -18.57(-1.84%)
Jan 28, 2000 997.66 1011 997.66 1008 0 +16.33(+1.65%)
Jan 27, 2000 985.15 991.51 985.15 991.51 0 +17.97(+1.85%)
Jan 26, 2000 969.43 974.69 969.43 973.54 0 -5.24(-0.54%)
Jan 25, 2000 979.61 992.48 975.62 978.78 0 +0.42(+0.04%)
Jan 22, 2000 981.78 986.30 975.96 978.36 0 -11.04(-1.12%)
Jan 21, 2000 1002 1007 989.40 989.40 0 -7.10(-0.71%)
Jan 20, 2000 993.06 997.97 986.24 996.50 0 -3.93(-0.39%)
Jan 19, 2000 1019 1025 999.70 1000 0 -14.19(-1.40%)
Jan 18, 2000 1009 1015 1007 1015 0 +19.19(+1.93%)
Jan 15, 2000 982.84 995.43 982.84 995.43 0 +24.63(+2.54%)
Jan 14, 2000 970.83 983.88 970.26 970.80 0 +9.96(+1.04%)
Jan 13, 2000 958.71 964.34 958.71 960.84 0 -10.90(-1.12%)
Jan 12, 2000 981.89 981.89 968.38 971.74 0 -9.19(-0.94%)
Jan 11, 2000 989.24 989.24 980.93 980.93 0 +9.28(+0.96%)
Jan 08, 2000 954.69 971.65 954.69 971.65 0 +18.84(+1.98%)
Jan 06, 2000 957.04 966.54 950.63 952.81 0 -25.45(-2.60%)
Jan 05, 2000 1006 1006 977.59 978.26 0 -33.44(-3.31%)
Jan 04, 2000 1034 1034 1012 1012 0 +3.13(+0.31%)
Dec 31, 1999 1006 1013 1005 1009 0 +5.65(+0.56%)
Dec 30, 1999 996.08 1003 996.08 1003 0 +4.97(+0.50%)
Dec 29, 1999 1009 1009 996.13 997.95 0 -8.80(-0.87%)
Dec 28, 1999 1015 1022 1007 1007 0 -5.97(-0.59%)
Dec 24, 1999 1009 1013 1008 1013 0 +8.77(+0.87%)
Dec 23, 1999 1006 1006 1002 1004 0 +1.99(+0.20%)
Dec 22, 1999 1005 1008 1002 1002 0 -7.97(-0.79%)
Dec 21, 1999 1003 1010 1003 1010 0 +4.06(+0.40%)
Dec 18, 1999 993.45 1006 986.35 1006 0 +14.51(+1.46%)
Dec 17, 1999 987.99 991.36 983.65 991.36 0 +5.27(+0.53%)
Dec 16, 1999 990.24 990.24 982.19 986.09 0 -8.97(-0.90%)
Dec 15, 1999 991.36 998.19 986.69 995.06 0 +1.91(+0.19%)
Dec 14, 1999 991.18 1000 988.41 993.15 0 +3.45(+0.35%)
Dec 11, 1999 995.44 996.33 988.24 989.70 0 -10.24(-1.02%)
Dec 10, 1999 1001 1012 997.84 999.94 0 -0.15(-0.01%)
Dec 08, 1999 989.50 1000 987.30 1000 0 +17.33(+1.76%)
Dec 04, 1999 976.72 984.49 966.58 982.76 0 +10.27(+1.06%)
Dec 03, 1999 964.77 972.49 961.45 972.49 0 +5.62(+0.58%)
Dec 02, 1999 955.22 966.87 955.22 966.87 0 +9.22(+0.96%)
Dec 01, 1999 946.21 957.65 942.70 957.65 0 +5.00(+0.52%)
Nov 30, 1999 956.80 960.27 951.15 952.65 0 -7.60(-0.79%)
Nov 27, 1999 964.73 964.73 957.33 960.25 0 +1.65(+0.17%)
Nov 26, 1999 946.04 958.60 946.04 958.60 0 +17.55(+1.86%)
Nov 25, 1999 938.71 941.47 935.69 941.05 0 +3.31(+0.35%)
Nov 24, 1999 934.61 937.74 934.61 937.74 0 +4.60(+0.49%)
Nov 23, 1999 949.25 949.55 933.14 933.14 0 -14.08(-1.49%)
Nov 20, 1999 947.37 947.37 940.38 947.22 0 +3.93(+0.42%)
Nov 19, 1999 934.46 944.56 934.46 943.29 0 +5.38(+0.57%)
Nov 18, 1999 942.33 942.33 933.18 937.91 0 +0.72(+0.08%)
Nov 17, 1999 927.33 937.19 926.35 937.19 0 +5.33(+0.57%)
Nov 16, 1999 925.50 931.86 925.50 931.86 0 +7.92(+0.86%)
Nov 13, 1999 928.79 928.79 919.47 923.94 0 -2.05(-0.22%)
Nov 12, 1999 920.57 925.99 919.57 925.99 0 +9.47(+1.03%)
Nov 11, 1999 909.29 917.94 909.29 916.52 0 +6.82(+0.75%)
Nov 10, 1999 916.61 922.30 909.70 909.70 0 -6.28(-0.69%)
Nov 09, 1999 906.47 915.98 904.61 915.98 0 +8.18(+0.90%)
Nov 06, 1999 898.07 907.80 897.30 907.80 0 +9.09(+1.01%)
Nov 05, 1999 883.65 898.71 883.65 898.71 0 +13.43(+1.52%)
Nov 04, 1999 878.18 885.28 874.49 885.28 0 +6.39(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.