Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2000 877.71 884.24 877.46 880.71 0 +3.15(+0.36%)
Dec 29, 2000 882.14 882.14 869.87 877.56 0 -0.18(-0.02%)
Dec 28, 2000 875.68 878.82 873.88 877.74 0 +4.01(+0.46%)
Dec 23, 2000 867.72 873.73 866.29 873.73 0 +5.61(+0.65%)
Dec 22, 2000 855.83 868.15 854.98 868.12 0 +10.19(+1.19%)
Dec 21, 2000 879.65 880.63 857.93 857.93 0 -31.28(-3.52%)
Dec 20, 2000 875.17 889.21 874.25 889.21 0 +17.21(+1.97%)
Dec 19, 2000 887.00 891.61 872.00 872.00 0 -8.67(-0.98%)
Dec 16, 2000 896.27 896.27 880.67 880.67 0 -29.55(-3.25%)
Dec 15, 2000 919.83 919.83 910.22 910.22 0 -15.61(-1.69%)
Dec 14, 2000 936.75 936.75 925.83 925.83 0 -1.87(-0.20%)
Dec 13, 2000 927.32 938.03 927.32 927.70 0 -3.53(-0.38%)
Dec 12, 2000 923.93 931.23 923.93 931.23 0 +21.92(+2.41%)
Dec 08, 2000 897.83 917.61 897.83 909.31 0 +3.40(+0.38%)
Dec 06, 2000 884.78 905.91 884.78 905.91 0 +30.96(+3.54%)
Dec 05, 2000 896.61 896.61 874.95 874.95 0 -21.89(-2.44%)
Dec 02, 2000 898.82 899.68 893.53 896.84 0 +9.74(+1.10%)
Dec 01, 2000 898.21 898.21 887.10 887.10 0 -21.19(-2.33%)
Nov 30, 2000 890.53 908.29 890.53 908.29 0 +9.33(+1.04%)
Nov 29, 2000 910.12 910.74 898.96 898.96 0 -12.71(-1.39%)
Nov 28, 2000 922.06 928.50 911.67 911.67 0 -6.84(-0.74%)
Nov 25, 2000 900.27 918.51 897.99 918.51 0 +23.96(+2.68%)
Nov 24, 2000 893.92 894.55 884.79 894.55 0 +7.48(+0.84%)
Nov 23, 2000 904.58 905.27 887.07 887.07 0 -27.24(-2.98%)
Nov 22, 2000 910.42 914.81 904.61 914.31 0 +4.03(+0.44%)
Nov 21, 2000 939.29 940.10 907.64 910.28 0 -25.17(-2.69%)
Nov 18, 2000 949.02 953.18 935.45 935.45 0 -22.13(-2.31%)
Nov 17, 2000 967.22 967.22 953.98 957.58 0 -11.83(-1.22%)
Nov 16, 2000 964.98 971.56 958.31 969.41 0 +2.73(+0.28%)
Nov 15, 2000 943.86 966.68 943.86 966.68 0 +28.75(+3.07%)
Nov 14, 2000 941.30 948.35 930.59 937.93 0 -3.78(-0.40%)
Nov 11, 2000 966.10 966.10 941.71 941.71 0 -25.06(-2.59%)
Nov 10, 2000 977.87 978.50 966.77 966.77 0 -16.28(-1.66%)
Nov 09, 2000 998.10 998.10 983.05 983.05 0 -8.41(-0.85%)
Nov 08, 2000 995.27 995.27 988.62 991.46 0 -2.70(-0.27%)
Nov 07, 2000 996.24 996.49 990.07 994.16 0 +5.11(+0.52%)
Nov 04, 2000 986.47 993.04 986.47 989.05 0 +3.49(+0.35%)
Nov 03, 2000 976.90 988.90 976.90 985.56 0 +12.75(+1.31%)
Nov 01, 2000 976.23 983.12 972.81 972.81 0 +5.55(+0.57%)
Oct 31, 2000 972.64 973.14 967.26 967.26 0 -4.78(-0.49%)
Oct 27, 2000 973.20 975.86 965.71 972.04 0 +4.65(+0.48%)
Oct 26, 2000 972.94 982.42 967.39 967.39 0 -16.34(-1.66%)
Oct 25, 2000 988.86 992.38 981.78 983.73 0 -12.33(-1.24%)
Oct 24, 2000 972.29 996.06 972.29 996.06 0 +25.71(+2.65%)
Oct 23, 2000 979.99 979.99 970.35 970.35 0 -10.19(-1.04%)
Oct 20, 2000 980.64 984.83 973.20 980.54 0 +7.87(+0.81%)
Oct 19, 2000 953.98 972.67 953.24 972.67 0 +25.50(+2.69%)
Oct 18, 2000 967.70 969.97 935.55 947.17 0 -27.59(-2.83%)
Oct 17, 2000 982.99 987.64 974.76 974.76 0 -6.63(-0.68%)
Oct 16, 2000 989.02 989.02 981.39 981.39 0 +6.35(+0.65%)
Oct 13, 2000 971.79 975.04 963.03 975.04 0 -20.04(-2.01%)
Oct 11, 2000 1011 1011 995.08 995.08 0 -27.41(-2.68%)
Oct 10, 2000 1019 1023 1019 1022 0 +10.73(+1.06%)
Oct 09, 2000 1033 1033 1012 1012 0 -25.49(-2.46%)
Oct 06, 2000 1042 1046 1037 1037 0 -6.11(-0.59%)
Oct 05, 2000 1040 1045 1040 1043 0 +6.76(+0.65%)
Oct 04, 2000 1041 1043 1036 1037 0 -8.16(-0.78%)
Oct 03, 2000 1034 1046 1034 1045 0 +9.35(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.