Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 1092 1092 1078 1078 0 -21.81(-1.98%)
Mar 30, 2000 1107 1109 1096 1100 0 -10.61(-0.96%)
Mar 29, 2000 1102 1117 1102 1110 0 +5.33(+0.48%)
Mar 28, 2000 1110 1110 1102 1105 0 -2.46(-0.22%)
Mar 25, 2000 1100 1108 1098 1107 0 +13.64(+1.25%)
Mar 24, 2000 1106 1106 1087 1094 0 -7.18(-0.65%)
Mar 23, 2000 1121 1121 1097 1101 0 -10.26(-0.92%)
Mar 22, 2000 1110 1111 1100 1111 0 -3.72(-0.33%)
Mar 21, 2000 1119 1126 1115 1115 0 +0.04(+0.00%)
Mar 18, 2000 1126 1126 1104 1115 0 +10.06(+0.91%)
Mar 17, 2000 1114 1119 1104 1105 0 +1.07(+0.10%)
Mar 16, 2000 1115 1118 1104 1104 0 -22.73(-2.02%)
Mar 15, 2000 1113 1126 1106 1126 0 +16.76(+1.51%)
Mar 14, 2000 1149 1149 1103 1110 0 -12.58(-1.12%)
Mar 11, 2000 1139 1140 1122 1122 0 -4.56(-0.40%)
Mar 10, 2000 1136 1140 1125 1127 0 -7.89(-0.70%)
Mar 09, 2000 1124 1135 1124 1135 0 +0.10(+0.01%)
Mar 08, 2000 1142 1151 1135 1135 0 -11.68(-1.02%)
Mar 07, 2000 1147 1147 1138 1146 0 +6.71(+0.59%)
Mar 04, 2000 1134 1142 1129 1140 0 +3.76(+0.33%)
Mar 03, 2000 1128 1136 1116 1136 0 +14.25(+1.27%)
Mar 02, 2000 1130 1133 1119 1121 0 -2.26(-0.20%)
Mar 01, 2000 1124 1125 1118 1124 0 +10.59(+0.95%)
Feb 29, 2000 1123 1130 1109 1113 0 -17.65(-1.56%)
Feb 26, 2000 1113 1131 1113 1131 0 +28.71(+2.61%)
Feb 25, 2000 1109 1116 1102 1102 0 +2.67(+0.24%)
Feb 24, 2000 1087 1099 1087 1099 0 +21.10(+1.96%)
Feb 23, 2000 1089 1102 1078 1078 0 -13.13(-1.20%)
Feb 22, 2000 1087 1091 1081 1091 0 -7.87(-0.72%)
Feb 19, 2000 1100 1105 1099 1099 0 +3.93(+0.36%)
Feb 18, 2000 1085 1100 1083 1095 0 +8.02(+0.74%)
Feb 17, 2000 1092 1097 1081 1087 0 +6.25(+0.58%)
Feb 16, 2000 1110 1114 1081 1081 0 -22.55(-2.04%)
Feb 15, 2000 1114 1135 1102 1104 0 +1.67(+0.15%)
Feb 12, 2000 1080 1102 1080 1102 0 +32.82(+3.07%)
Feb 11, 2000 1055 1069 1055 1069 0 +5.18(+0.49%)
Feb 10, 2000 1063 1075 1061 1064 0 +7.50(+0.71%)
Feb 09, 2000 1030 1057 1030 1057 0 +27.17(+2.64%)
Feb 08, 2000 1042 1043 1029 1029 0 -5.04(-0.49%)
Feb 05, 2000 1039 1043 1034 1034 0 +3.01(+0.29%)
Feb 04, 2000 1009 1031 1008 1031 0 +28.10(+2.80%)
Feb 03, 2000 989.63 1003 986.03 1003 0 +16.58(+1.68%)
Feb 02, 2000 984.20 986.69 975.29 986.69 0 +12.03(+1.23%)
Feb 01, 2000 983.84 984.13 970.76 974.66 0 -14.61(-1.48%)
Jan 29, 2000 1016 1016 988.54 989.27 0 -18.57(-1.84%)
Jan 28, 2000 997.66 1011 997.66 1008 0 +16.33(+1.65%)
Jan 27, 2000 985.15 991.51 985.15 991.51 0 +17.97(+1.85%)
Jan 26, 2000 969.43 974.69 969.43 973.54 0 -5.24(-0.54%)
Jan 25, 2000 979.61 992.48 975.62 978.78 0 +0.42(+0.04%)
Jan 22, 2000 981.78 986.30 975.96 978.36 0 -11.04(-1.12%)
Jan 21, 2000 1002 1007 989.40 989.40 0 -7.10(-0.71%)
Jan 20, 2000 993.06 997.97 986.24 996.50 0 -3.93(-0.39%)
Jan 19, 2000 1019 1025 999.70 1000 0 -14.19(-1.40%)
Jan 18, 2000 1009 1015 1007 1015 0 +19.19(+1.93%)
Jan 15, 2000 982.84 995.43 982.84 995.43 0 +24.63(+2.54%)
Jan 14, 2000 970.83 983.88 970.26 970.80 0 +9.96(+1.04%)
Jan 13, 2000 958.71 964.34 958.71 960.84 0 -10.90(-1.12%)
Jan 12, 2000 981.89 981.89 968.38 971.74 0 -9.19(-0.94%)
Jan 11, 2000 989.24 989.24 980.93 980.93 0 +9.28(+0.96%)
Jan 08, 2000 954.69 971.65 954.69 971.65 0 +18.84(+1.98%)
Jan 06, 2000 957.04 966.54 950.63 952.81 0 -25.45(-2.60%)
Jan 05, 2000 1006 1006 977.59 978.26 0 -33.44(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.