Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 817.89 826.80 816.64 816.64 0 -7.76(-0.94%)
Nov 29, 2001 832.11 838.61 824.40 824.40 0 -8.05(-0.97%)
Nov 28, 2001 846.64 850.68 832.45 832.45 0 -10.45(-1.24%)
Nov 27, 2001 849.55 849.55 842.43 842.90 0 +3.02(+0.36%)
Nov 24, 2001 841.22 841.58 832.48 839.88 0 +3.35(+0.40%)
Nov 23, 2001 836.59 838.40 834.78 836.53 0 +6.98(+0.84%)
Nov 22, 2001 831.00 838.45 828.01 829.55 0 -9.96(-1.19%)
Nov 21, 2001 849.89 849.89 838.68 839.51 0 -14.12(-1.65%)
Nov 20, 2001 842.04 853.66 842.04 853.63 0 +15.69(+1.87%)
Nov 17, 2001 829.98 837.94 827.40 837.94 0 +3.30(+0.40%)
Nov 16, 2001 835.57 841.95 828.02 834.64 0 +4.44(+0.53%)
Nov 15, 2001 826.60 892.84 824.50 830.20 0 +9.41(+1.15%)
Nov 14, 2001 805.38 820.79 805.38 820.79 0 +28.67(+3.62%)
Nov 13, 2001 805.17 805.17 789.18 792.12 0 -13.90(-1.72%)
Nov 10, 2001 806.08 809.63 805.59 806.02 0 -11.85(-1.45%)
Nov 09, 2001 796.85 821.43 796.85 817.87 0 +21.53(+2.70%)
Nov 08, 2001 789.41 796.34 784.43 796.34 0 +7.91(+1.00%)
Nov 07, 2001 786.28 791.42 786.28 788.43 0 +7.77(+1.00%)
Nov 06, 2001 761.91 780.66 761.91 780.66 0 +22.62(+2.98%)
Nov 03, 2001 768.40 768.40 753.28 758.04 0 -5.84(-0.76%)
Nov 02, 2001 762.56 763.88 751.72 763.88 0 +0.08(+0.01%)
Nov 01, 2001 748.75 765.32 748.75 763.80 0 +19.07(+2.56%)
Oct 31, 2001 750.78 750.78 744.73 744.73 0 -21.38(-2.79%)
Oct 30, 2001 769.09 772.35 766.11 766.11 0 -13.25(-1.70%)
Oct 26, 2001 781.69 781.74 775.64 779.36 0 +6.56(+0.85%)
Oct 25, 2001 797.33 797.33 772.80 772.80 0 -21.20(-2.67%)
Oct 24, 2001 777.91 795.40 777.91 794.00 0 +10.77(+1.38%)
Oct 23, 2001 774.31 783.23 774.31 783.23 0 +15.49(+2.02%)
Oct 22, 2001 757.80 767.74 752.06 767.74 0 +17.27(+2.30%)
Oct 19, 2001 766.73 766.73 750.47 750.47 0 -17.96(-2.34%)
Oct 18, 2001 763.66 769.51 763.66 768.43 0 -11.22(-1.44%)
Oct 17, 2001 770.07 782.97 770.07 779.65 0 +21.45(+2.83%)
Oct 16, 2001 752.63 762.32 752.63 758.20 0 +12.01(+1.61%)
Oct 15, 2001 744.54 747.11 741.04 746.19 0 -4.92(-0.66%)
Oct 11, 2001 753.65 762.00 750.28 751.11 0 +3.36(+0.45%)
Oct 10, 2001 720.06 747.75 720.06 747.75 0 +23.61(+3.26%)
Oct 09, 2001 714.22 726.04 714.22 724.14 0 +6.70(+0.93%)
Oct 08, 2001 700.77 717.44 694.44 717.44 0 +5.21(+0.73%)
Oct 05, 2001 727.12 731.35 709.41 712.23 0 -24.07(-3.27%)
Oct 04, 2001 731.54 736.30 726.98 736.30 0 +19.09(+2.66%)
Oct 03, 2001 715.01 719.83 710.86 717.21 0 -4.81(-0.67%)
Oct 02, 2001 714.99 722.02 705.46 722.02 0 +11.49(+1.62%)
Oct 01, 2001 717.74 717.74 705.56 710.53 0 -11.41(-1.58%)
Sep 28, 2001 718.57 724.25 717.02 721.94 0 +9.05(+1.27%)
Sep 27, 2001 691.86 712.89 691.86 712.89 0 +14.40(+2.06%)
Sep 26, 2001 692.42 703.11 689.58 698.49 0 +4.40(+0.63%)
Sep 25, 2001 681.46 694.09 675.70 694.09 0 +12.14(+1.78%)
Sep 24, 2001 660.53 681.95 660.53 681.95 0 +33.38(+5.15%)
Sep 21, 2001 659.43 659.43 634.13 648.57 0 -20.86(-3.12%)
Sep 20, 2001 692.27 692.27 669.43 669.43 0 -20.08(-2.91%)
Sep 19, 2001 696.26 701.98 689.51 689.51 0 -9.30(-1.33%)
Sep 18, 2001 688.90 698.81 681.51 698.81 0 -4.15(-0.59%)
Sep 17, 2001 682.19 702.96 667.53 702.96 0 -18.08(-2.51%)
Sep 13, 2001 716.89 721.49 714.36 721.04 0 -28.48(-3.80%)
Sep 10, 2001 753.46 755.53 738.12 749.52 0 -6.15(-0.81%)
Sep 07, 2001 772.85 772.85 755.67 755.67 0 -15.38(-1.99%)
Sep 06, 2001 795.70 795.70 771.05 771.05 0 -19.41(-2.46%)
Sep 05, 2001 799.66 800.06 790.46 790.46 0 -15.56(-1.93%)
Sep 04, 2001 801.09 806.02 796.72 806.02 0 +12.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.