Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 905.60 909.73 899.77 907.35 0 +5.69(+0.63%)
Feb 27, 2001 897.59 901.94 895.22 901.66 0 +12.62(+1.42%)
Feb 24, 2001 904.38 904.38 881.11 889.04 0 -20.86(-2.29%)
Feb 23, 2001 902.09 910.80 902.09 909.90 0 -0.35(-0.04%)
Feb 22, 2001 915.66 920.22 904.12 910.25 0 -9.98(-1.08%)
Feb 21, 2001 938.46 939.11 920.23 920.23 0 -15.28(-1.63%)
Feb 20, 2001 929.17 935.51 929.17 935.51 0 +5.66(+0.61%)
Feb 17, 2001 930.78 930.78 923.48 929.85 0 -7.17(-0.77%)
Feb 16, 2001 935.20 939.26 932.15 937.02 0 +9.13(+0.98%)
Feb 15, 2001 947.46 947.46 927.46 927.89 0 -27.64(-2.89%)
Feb 14, 2001 958.93 958.93 953.05 955.53 0 -3.63(-0.38%)
Feb 13, 2001 944.11 959.16 944.11 959.16 0 +13.94(+1.47%)
Feb 10, 2001 950.42 950.42 943.01 945.22 0 -8.65(-0.91%)
Feb 09, 2001 944.63 954.12 944.63 953.87 0 +10.89(+1.15%)
Feb 08, 2001 941.77 942.98 937.02 942.98 0 -6.12(-0.64%)
Feb 07, 2001 946.29 949.10 943.72 949.10 0 +7.61(+0.81%)
Feb 06, 2001 936.39 942.93 936.39 941.49 0 -0.09(-0.01%)
Feb 03, 2001 962.67 962.67 941.58 941.58 0 -22.35(-2.32%)
Feb 02, 2001 956.53 965.90 956.53 963.93 0 +1.35(+0.14%)
Feb 01, 2001 961.27 964.27 955.16 962.58 0 +7.66(+0.80%)
Jan 31, 2001 950.58 956.57 950.58 954.92 0 +7.56(+0.80%)
Jan 30, 2001 961.14 961.14 945.80 947.36 0 -11.87(-1.24%)
Jan 27, 2001 952.87 959.23 952.87 959.23 0 -2.63(-0.27%)
Jan 26, 2001 960.44 965.62 960.44 961.86 0 +0.04(+0.00%)
Jan 25, 2001 964.79 964.79 957.71 961.82 0 +3.82(+0.40%)
Jan 24, 2001 948.09 959.15 944.53 958.00 0 +4.86(+0.51%)
Jan 23, 2001 955.21 955.77 942.98 953.14 0 +5.80(+0.61%)
Jan 20, 2001 964.52 965.18 947.34 947.34 0 -7.93(-0.83%)
Jan 19, 2001 945.97 955.27 945.97 955.27 0 +3.56(+0.37%)
Jan 18, 2001 935.64 951.71 935.64 951.71 0 +24.25(+2.61%)
Jan 17, 2001 939.36 939.36 927.46 927.46 0 -12.82(-1.36%)
Jan 16, 2001 942.63 942.63 937.86 940.28 0 -1.76(-0.19%)
Jan 13, 2001 935.21 942.04 933.47 942.04 0 +14.59(+1.57%)
Jan 12, 2001 917.06 927.45 917.06 927.45 0 +9.39(+1.02%)
Jan 11, 2001 919.43 919.43 911.64 918.06 0 +1.91(+0.21%)
Jan 10, 2001 927.79 927.79 912.62 916.15 0 -6.84(-0.74%)
Jan 09, 2001 914.73 922.99 914.13 922.99 0 +1.61(+0.17%)
Jan 06, 2001 921.88 928.94 920.12 921.38 0 -1.28(-0.14%)
Jan 05, 2001 920.17 922.66 915.46 922.66 0 +44.09(+5.02%)
Jan 03, 2001 876.86 878.57 870.85 878.57 0 -2.14(-0.24%)
Dec 30, 2000 877.71 884.24 877.46 880.71 0 +3.15(+0.36%)
Dec 29, 2000 882.14 882.14 869.87 877.56 0 -0.18(-0.02%)
Dec 28, 2000 875.68 878.82 873.88 877.74 0 +4.01(+0.46%)
Dec 23, 2000 867.72 873.73 866.29 873.73 0 +5.61(+0.65%)
Dec 22, 2000 855.83 868.15 854.98 868.12 0 +10.19(+1.19%)
Dec 21, 2000 879.65 880.63 857.93 857.93 0 -31.28(-3.52%)
Dec 20, 2000 875.17 889.21 874.25 889.21 0 +17.21(+1.97%)
Dec 19, 2000 887.00 891.61 872.00 872.00 0 -8.67(-0.98%)
Dec 16, 2000 896.27 896.27 880.67 880.67 0 -29.55(-3.25%)
Dec 15, 2000 919.83 919.83 910.22 910.22 0 -15.61(-1.69%)
Dec 14, 2000 936.75 936.75 925.83 925.83 0 -1.87(-0.20%)
Dec 13, 2000 927.32 938.03 927.32 927.70 0 -3.53(-0.38%)
Dec 12, 2000 923.93 931.23 923.93 931.23 0 +21.92(+2.41%)
Dec 08, 2000 897.83 917.61 897.83 909.31 0 +3.40(+0.38%)
Dec 06, 2000 884.78 905.91 884.78 905.91 0 +30.96(+3.54%)
Dec 05, 2000 896.61 896.61 874.95 874.95 0 -21.89(-2.44%)
Dec 02, 2000 898.82 899.68 893.53 896.84 0 +9.74(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.