Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 21.55 21.98 21.18 21.33 24,948 -0.29(-1.34%)
Jul 30, 2002 21.47 21.69 21.04 21.62 45,761 +0.00(+0.00%)
Jul 29, 2002 22.06 22.06 21.55 21.62 42,453 -0.25(-1.16%)
Jul 26, 2002 21.84 22.06 21.36 21.87 78,842 -0.25(-1.15%)
Jul 25, 2002 22.35 22.35 20.18 22.13 202,344 -0.11(-0.49%)
Jul 24, 2002 20.23 22.24 19.37 22.24 116,058 +1.85(+9.07%)
Jul 23, 2002 20.17 20.39 19.66 20.39 87,664 +0.22(+1.08%)
Jul 22, 2002 20.63 20.63 19.34 20.17 59,545 -0.36(-1.77%)
Jul 19, 2002 20.84 20.84 20.22 20.53 66,850 -2.10(-9.29%)
Jul 17, 2002 22.66 22.82 22.32 22.64 84,631 -0.57(-2.47%)
Jul 12, 2002 23.18 23.32 23.00 23.21 41,350 +0.03(+0.13%)
Jul 11, 2002 23.36 23.40 22.56 23.18 119,780 -0.33(-1.39%)
Jul 10, 2002 24.05 24.09 23.35 23.51 56,926 -0.54(-2.26%)
Jul 09, 2002 24.56 24.56 24.05 24.05 41,626 -0.51(-2.07%)
Jul 08, 2002 24.90 24.90 24.56 24.56 54,031 -0.41(-1.63%)
Jul 05, 2002 24.67 25.07 24.49 24.96 32,667 +0.30(+1.21%)
Jul 04, 2002 25.90 25.90 24.63 24.67 92,488 +0.00(+0.00%)
Jul 03, 2002 25.90 25.90 24.63 24.67 92,488 -1.23(-4.76%)
Jul 02, 2002 26.19 26.55 25.76 25.90 46,726 -0.66(-2.49%)
Jul 01, 2002 26.48 26.59 26.39 26.56 37,215 +0.08(+0.30%)
Jun 28, 2002 25.94 26.48 25.79 26.48 132,460 +0.54(+2.10%)
Jun 27, 2002 25.91 26.08 25.79 25.94 76,912 +0.04(+0.14%)
Jun 26, 2002 26.67 26.72 25.55 25.90 63,680 -0.82(-3.07%)
Jun 25, 2002 27.46 27.62 26.68 26.72 64,507 +0.20(+0.77%)
Jun 21, 2002 26.26 26.28 26.26 26.52 55,961 +0.34(+1.30%)
Jun 20, 2002 26.56 26.56 26.18 26.18 29,359 -0.38(-1.42%)
Jun 19, 2002 26.48 26.70 26.36 26.55 13,645 +0.07(+0.27%)
Jun 18, 2002 26.30 26.57 26.29 26.48 20,261 +0.22(+0.83%)
Jun 17, 2002 25.97 26.48 25.97 26.26 33,494 +0.22(+0.84%)
Jun 14, 2002 26.29 26.29 26.02 26.05 30,599 -0.73(-2.71%)
Jun 12, 2002 26.63 26.81 26.10 26.77 48,380 +0.05(+0.19%)
Jun 11, 2002 26.95 26.95 26.70 26.72 39,834 -0.12(-0.46%)
Jun 10, 2002 26.77 26.92 26.54 26.84 113,026 +0.15(+0.54%)
Jun 07, 2002 27.26 27.26 26.55 26.70 56,099 -0.70(-2.57%)
Jun 06, 2002 28.44 28.44 27.35 27.40 35,424 -1.11(-3.89%)
Jun 05, 2002 28.85 29.07 28.40 28.51 74,983 +0.04(+0.13%)
May 31, 2002 28.56 28.80 28.44 28.48 31,288 -0.53(-1.83%)
May 28, 2002 29.30 29.30 28.95 29.01 11,440 -0.31(-1.06%)
May 27, 2002 29.46 29.78 29.24 29.32 56,099 +0.00(+0.00%)
May 24, 2002 29.46 29.78 29.24 29.32 56,099 -0.14(-0.47%)
May 23, 2002 29.00 29.46 29.00 29.46 31,840 +0.46(+1.60%)
May 22, 2002 29.01 29.16 28.92 28.99 38,042 +0.01(+0.02%)
May 21, 2002 29.00 29.01 28.85 28.98 137,560 -0.02(-0.08%)
May 20, 2002 29.04 29.18 28.80 29.01 44,934 -0.04(-0.12%)
May 17, 2002 28.87 29.08 28.80 29.04 41,075 +0.28(+0.98%)
May 16, 2002 29.09 29.11 28.73 28.76 85,872 -0.33(-1.15%)
May 15, 2002 28.93 29.27 28.88 29.09 45,348 +0.30(+1.06%)
May 14, 2002 28.77 28.88 28.67 28.79 16,126 +0.27(+0.94%)
May 13, 2002 28.28 28.58 28.28 28.52 15,989 +0.24(+0.85%)
May 10, 2002 28.44 28.62 28.04 28.28 35,010 -0.09(-0.31%)
May 09, 2002 29.72 29.75 28.11 28.37 94,555 -1.27(-4.28%)
May 08, 2002 29.20 29.64 28.98 29.64 46,450 +0.62(+2.12%)
May 07, 2002 28.79 29.16 28.66 29.02 27,842 +0.23(+0.81%)
May 06, 2002 29.09 29.19 28.74 28.79 29,083 -0.23(-0.80%)
May 03, 2002 28.80 29.19 28.80 29.02 27,153 +0.15(+0.50%)
May 02, 2002 28.77 29.12 28.74 28.87 36,940 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.