Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.19	29.38	28.19	28.58	86,699	+0.29(+1.03%)
Jan 30, 2002	29.64	29.64	28.26	28.29	171,744	-2.03(-6.70%)
Jan 29, 2002	31.20	31.20	30.26	30.33	6,891	-0.94(-3.02%)
Jan 28, 2002	32.14	32.14	31.27	31.27	22,467	-0.91(-2.82%)
Jan 25, 2002	32.14	32.25	32.14	32.18	1,240	+0.11(+0.34%)
Jan 24, 2002	31.41	32.07	31.41	32.07	12,405	+0.76(+2.43%)
Jan 23, 2002	31.27	31.35	30.87	31.31	9,372	+0.11(+0.35%)
Jan 22, 2002	31.20	31.27	30.97	31.20	6,616	-0.11(-0.35%)
Jan 21, 2002	31.49	31.78	31.27	31.31	9,648	+0.00(+0.00%)
Jan 18, 2002	31.49	31.78	31.27	31.31	9,648	-0.05(-0.16%)
Jan 17, 2002	30.69	31.36	30.65	31.36	13,645	+0.72(+2.34%)
Jan 16, 2002	30.80	30.87	30.62	30.64	10,199	-0.09(-0.28%)
Jan 15, 2002	30.06	30.72	30.06	30.72	19,986	+1.10(+3.72%)
Jan 14, 2002	29.96	29.96	29.61	29.62	4,135	-0.45(-1.50%)
Jan 11, 2002	30.33	30.33	30.07	30.07	5,237	-0.33(-1.07%)
Jan 10, 2002	30.62	30.65	30.01	30.40	25,637	-0.94(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.