Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 22.24 22.64 22.21 22.31 30,599 +0.07(+0.33%)
Aug 29, 2002 21.84 22.24 21.58 22.24 17,229 +0.29(+1.32%)
Aug 28, 2002 22.77 22.77 21.93 21.95 30,599 -0.89(-3.91%)
Aug 27, 2002 23.43 23.63 22.84 22.84 35,010 -0.67(-2.84%)
Aug 26, 2002 23.65 23.94 23.43 23.51 23,432 -0.22(-0.95%)
Aug 23, 2002 23.61 23.94 23.61 23.73 33,632 +0.19(+0.80%)
Aug 22, 2002 23.25 23.61 23.14 23.54 17,229 +0.40(+1.72%)
Aug 21, 2002 22.96 23.14 22.40 23.14 53,342 +0.15(+0.63%)
Aug 20, 2002 23.01 23.28 22.97 23.00 17,643 +0.07(+0.32%)
Aug 16, 2002 23.18 23.75 22.85 22.93 33,632 -0.33(-1.40%)
Aug 15, 2002 22.90 23.47 22.67 23.25 86,423 +0.21(+0.91%)
Aug 14, 2002 20.71 23.04 20.71 23.04 124,328 +2.40(+11.63%)
Aug 13, 2002 21.29 21.72 20.60 20.64 68,642 -0.73(-3.40%)
Aug 12, 2002 19.23 21.61 18.86 21.37 198,071 +2.58(+13.71%)
Aug 07, 2002 18.73 18.79 18.36 18.79 36,388 -0.01(-0.04%)
Aug 06, 2002 18.92 19.23 18.49 18.80 165,403 -0.20(-1.03%)
Aug 05, 2002 19.70 19.70 18.80 18.99 43,142 -0.81(-4.10%)
Aug 02, 2002 21.07 21.07 19.57 19.81 48,931 -1.31(-6.19%)
Aug 01, 2002 21.40 21.40 20.60 21.11 36,113 -0.22(-1.02%)
Jul 31, 2002 21.55 21.98 21.18 21.33 24,948 -0.29(-1.34%)
Jul 30, 2002 21.47 21.69 21.04 21.62 45,761 +0.00(+0.00%)
Jul 29, 2002 22.06 22.06 21.55 21.62 42,453 -0.25(-1.16%)
Jul 26, 2002 21.84 22.06 21.36 21.87 78,842 -0.25(-1.15%)
Jul 25, 2002 22.35 22.35 20.18 22.13 202,344 -0.11(-0.49%)
Jul 24, 2002 20.23 22.24 19.37 22.24 116,058 +1.85(+9.07%)
Jul 23, 2002 20.17 20.39 19.66 20.39 87,664 +0.22(+1.08%)
Jul 22, 2002 20.63 20.63 19.34 20.17 59,545 -0.36(-1.77%)
Jul 19, 2002 20.84 20.84 20.22 20.53 66,850 -2.10(-9.29%)
Jul 17, 2002 22.66 22.82 22.32 22.64 84,631 -0.57(-2.47%)
Jul 12, 2002 23.18 23.32 23.00 23.21 41,350 +0.03(+0.13%)
Jul 11, 2002 23.36 23.40 22.56 23.18 119,780 -0.33(-1.39%)
Jul 10, 2002 24.05 24.09 23.35 23.51 56,926 -0.54(-2.26%)
Jul 09, 2002 24.56 24.56 24.05 24.05 41,626 -0.51(-2.07%)
Jul 08, 2002 24.90 24.90 24.56 24.56 54,031 -0.41(-1.63%)
Jul 05, 2002 24.67 25.07 24.49 24.96 32,667 +0.30(+1.21%)
Jul 04, 2002 25.90 25.90 24.63 24.67 92,488 +0.00(+0.00%)
Jul 03, 2002 25.90 25.90 24.63 24.67 92,488 -1.23(-4.76%)
Jul 02, 2002 26.19 26.55 25.76 25.90 46,726 -0.66(-2.49%)
Jul 01, 2002 26.48 26.59 26.39 26.56 37,215 +0.08(+0.30%)
Jun 28, 2002 25.94 26.48 25.79 26.48 132,460 +0.54(+2.10%)
Jun 27, 2002 25.91 26.08 25.79 25.94 76,912 +0.04(+0.14%)
Jun 26, 2002 26.67 26.72 25.55 25.90 63,680 -0.82(-3.07%)
Jun 25, 2002 27.46 27.62 26.68 26.72 64,507 +0.20(+0.77%)
Jun 21, 2002 26.26 26.28 26.26 26.52 55,961 +0.34(+1.30%)
Jun 20, 2002 26.56 26.56 26.18 26.18 29,359 -0.38(-1.42%)
Jun 19, 2002 26.48 26.70 26.36 26.55 13,645 +0.07(+0.27%)
Jun 18, 2002 26.30 26.57 26.29 26.48 20,261 +0.22(+0.83%)
Jun 17, 2002 25.97 26.48 25.97 26.26 33,494 +0.22(+0.84%)
Jun 14, 2002 26.29 26.29 26.02 26.05 30,599 -0.73(-2.71%)
Jun 12, 2002 26.63 26.81 26.10 26.77 48,380 +0.05(+0.19%)
Jun 11, 2002 26.95 26.95 26.70 26.72 39,834 -0.12(-0.46%)
Jun 10, 2002 26.77 26.92 26.54 26.84 113,026 +0.15(+0.54%)
Jun 07, 2002 27.26 27.26 26.55 26.70 56,099 -0.70(-2.57%)
Jun 06, 2002 28.44 28.44 27.35 27.40 35,424 -1.11(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.