Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 21.76 21.76 20.93 21.51 116,609 -0.73(-3.26%)
Sep 27, 2002 20.59 22.33 20.55 22.24 311,510 +1.60(+7.73%)
Sep 26, 2002 19.76 20.64 19.76 20.64 18,056 +0.91(+4.60%)
Sep 25, 2002 19.95 20.35 19.59 19.73 99,242 -0.07(-0.37%)
Sep 24, 2002 19.73 20.10 19.73 19.81 70,848 -0.07(-0.36%)
Sep 23, 2002 21.19 21.19 19.88 19.88 47,415 -1.31(-6.16%)
Sep 20, 2002 21.50 21.60 21.02 21.18 33,769 -0.25(-1.15%)
Sep 19, 2002 21.91 21.91 21.43 21.43 63,956 -0.62(-2.80%)
Sep 18, 2002 22.16 22.20 21.98 22.05 15,989 -0.12(-0.52%)
Sep 17, 2002 22.44 22.49 22.09 22.16 28,807 -0.13(-0.59%)
Sep 16, 2002 21.98 22.45 21.94 22.29 77,877 +0.32(+1.45%)
Sep 13, 2002 21.89 22.02 21.76 21.98 33,218 +0.07(+0.30%)
Sep 12, 2002 21.68 21.91 21.68 21.91 37,353 +0.30(+1.41%)
Sep 11, 2002 21.91 22.11 21.58 21.61 15,162 -0.27(-1.23%)
Sep 10, 2002 21.55 21.92 21.51 21.87 70,434 +0.25(+1.17%)
Sep 09, 2002 21.69 21.74 21.33 21.62 87,388 -0.17(-0.80%)
Sep 06, 2002 21.66 21.96 21.66 21.79 44,796 +0.21(+0.97%)
Sep 05, 2002 21.76 21.76 21.28 21.58 165,403 -0.27(-1.23%)
Sep 04, 2002 21.76 21.91 21.76 21.85 101,447 +0.09(+0.40%)
Sep 03, 2002 22.24 22.24 21.50 21.76 27,567 -0.54(-2.44%)
Aug 30, 2002 22.24 22.64 22.21 22.31 30,599 +0.07(+0.33%)
Aug 29, 2002 21.84 22.24 21.58 22.24 17,229 +0.29(+1.32%)
Aug 28, 2002 22.77 22.77 21.93 21.95 30,599 -0.89(-3.91%)
Aug 27, 2002 23.43 23.63 22.84 22.84 35,010 -0.67(-2.84%)
Aug 26, 2002 23.65 23.94 23.43 23.51 23,432 -0.22(-0.95%)
Aug 23, 2002 23.61 23.94 23.61 23.73 33,632 +0.19(+0.80%)
Aug 22, 2002 23.25 23.61 23.14 23.54 17,229 +0.40(+1.72%)
Aug 21, 2002 22.96 23.14 22.40 23.14 53,342 +0.15(+0.63%)
Aug 20, 2002 23.01 23.28 22.97 23.00 17,643 +0.07(+0.32%)
Aug 16, 2002 23.18 23.75 22.85 22.93 33,632 -0.33(-1.40%)
Aug 15, 2002 22.90 23.47 22.67 23.25 86,423 +0.21(+0.91%)
Aug 14, 2002 20.71 23.04 20.71 23.04 124,328 +2.40(+11.63%)
Aug 13, 2002 21.29 21.72 20.60 20.64 68,642 -0.73(-3.40%)
Aug 12, 2002 19.23 21.61 18.86 21.37 198,071 +2.58(+13.71%)
Aug 07, 2002 18.73 18.79 18.36 18.79 36,388 -0.01(-0.04%)
Aug 06, 2002 18.92 19.23 18.49 18.80 165,403 -0.20(-1.03%)
Aug 05, 2002 19.70 19.70 18.80 18.99 43,142 -0.81(-4.10%)
Aug 02, 2002 21.07 21.07 19.57 19.81 48,931 -1.31(-6.19%)
Aug 01, 2002 21.40 21.40 20.60 21.11 36,113 -0.22(-1.02%)
Jul 31, 2002 21.55 21.98 21.18 21.33 24,948 -0.29(-1.34%)
Jul 30, 2002 21.47 21.69 21.04 21.62 45,761 +0.00(+0.00%)
Jul 29, 2002 22.06 22.06 21.55 21.62 42,453 -0.25(-1.16%)
Jul 26, 2002 21.84 22.06 21.36 21.87 78,842 -0.25(-1.15%)
Jul 25, 2002 22.35 22.35 20.18 22.13 202,344 -0.11(-0.49%)
Jul 24, 2002 20.23 22.24 19.37 22.24 116,058 +1.85(+9.07%)
Jul 23, 2002 20.17 20.39 19.66 20.39 87,664 +0.22(+1.08%)
Jul 22, 2002 20.63 20.63 19.34 20.17 59,545 -0.36(-1.77%)
Jul 19, 2002 20.84 20.84 20.22 20.53 66,850 -2.10(-9.29%)
Jul 17, 2002 22.66 22.82 22.32 22.64 84,631 -0.57(-2.47%)
Jul 12, 2002 23.18 23.32 23.00 23.21 41,350 +0.03(+0.13%)
Jul 11, 2002 23.36 23.40 22.56 23.18 119,780 -0.33(-1.39%)
Jul 10, 2002 24.05 24.09 23.35 23.51 56,926 -0.54(-2.26%)
Jul 09, 2002 24.56 24.56 24.05 24.05 41,626 -0.51(-2.07%)
Jul 08, 2002 24.90 24.90 24.56 24.56 54,031 -0.41(-1.63%)
Jul 05, 2002 24.67 25.07 24.49 24.96 32,667 +0.30(+1.21%)
Jul 04, 2002 25.90 25.90 24.63 24.67 92,488 +0.00(+0.00%)
Jul 03, 2002 25.90 25.90 24.63 24.67 92,488 -1.23(-4.76%)
Jul 02, 2002 26.19 26.55 25.76 25.90 46,726 -0.66(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.