Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 623.67 629.31 623.67 629.31 0 +7.60(+1.22%)
Jan 30, 2003 619.68 621.71 611.68 621.71 0 -1.62(-0.26%)
Jan 29, 2003 633.50 633.91 621.55 623.33 0 -6.91(-1.10%)
Jan 28, 2003 648.45 648.45 630.24 630.24 0 -22.94(-3.51%)
Jan 25, 2003 658.15 660.41 653.18 653.18 0 -4.33(-0.66%)
Jan 24, 2003 658.21 660.52 655.59 657.51 0 +6.01(+0.92%)
Jan 23, 2003 657.81 657.81 650.82 651.50 0 -9.03(-1.37%)
Jan 22, 2003 669.09 671.54 660.53 660.53 0 -4.21(-0.63%)
Jan 21, 2003 667.83 671.95 664.74 664.74 0 -5.40(-0.81%)
Jan 18, 2003 677.32 677.32 669.63 670.14 0 -13.70(-2.00%)
Jan 17, 2003 675.72 683.84 675.38 683.84 0 +3.73(+0.55%)
Jan 16, 2003 686.67 686.67 678.10 680.11 0 -2.05(-0.30%)
Jan 15, 2003 679.56 682.16 677.30 682.16 0 +4.80(+0.71%)
Jan 14, 2003 674.53 679.44 674.40 677.36 0 -0.32(-0.05%)
Jan 13, 2003 677.68 677.68 677.68 677.68 0 +8.70(+1.30%)
Jan 11, 2003 666.44 669.85 662.39 668.98 0 +1.15(+0.17%)
Jan 10, 2003 661.19 667.83 651.07 667.83 0 +3.95(+0.59%)
Jan 09, 2003 659.66 669.24 659.66 663.88 0 +1.53(+0.23%)
Jan 08, 2003 664.22 664.22 659.41 662.35 0 +20.20(+3.15%)
Jan 07, 2003 642.15 642.15 642.15 642.15 0 -11.56(-1.77%)
Jan 04, 2003 655.83 659.21 653.71 653.71 0 -3.22(-0.49%)
Jan 03, 2003 635.27 656.93 635.27 656.93 0 +14.78(+2.30%)
Jan 02, 2003 642.15 642.15 642.15 642.15 0 +8.16(+1.29%)
Dec 31, 2002 631.57 633.99 631.39 633.99 0 -4.35(-0.68%)
Dec 28, 2002 647.73 648.85 638.34 638.34 0 -14.88(-2.28%)
Dec 24, 2002 653.34 653.34 648.34 653.22 0 +2.42(+0.37%)
Dec 21, 2002 648.13 652.72 644.65 650.80 0 +3.67(+0.57%)
Dec 20, 2002 651.14 653.47 642.67 647.13 0 +0.46(+0.07%)
Dec 19, 2002 654.10 654.10 646.67 646.67 0 -9.06(-1.38%)
Dec 18, 2002 658.87 662.52 652.52 655.73 0 -4.79(-0.73%)
Dec 17, 2002 640.93 660.52 640.93 660.52 0 +16.94(+2.63%)
Dec 14, 2002 645.18 646.31 642.68 643.58 0 -12.27(-1.87%)
Dec 13, 2002 665.09 665.09 655.01 655.85 0 -9.91(-1.49%)
Dec 12, 2002 664.54 666.62 661.95 665.76 0 +3.83(+0.58%)
Dec 11, 2002 660.32 665.12 658.72 661.93 0 +1.67(+0.25%)
Dec 10, 2002 669.97 670.74 660.06 660.26 0 -11.42(-1.70%)
Dec 06, 2002 683.49 689.95 671.68 671.68 0 -6.34(-0.94%)
Dec 05, 2002 681.69 684.37 678.02 678.02 0 -7.04(-1.03%)
Dec 04, 2002 698.37 698.37 685.06 685.06 0 -14.16(-2.03%)
Dec 03, 2002 696.63 708.77 695.76 699.22 0 +5.60(+0.81%)
Nov 30, 2002 697.52 698.29 693.02 693.62 0 -0.60(-0.09%)
Nov 29, 2002 692.46 696.76 692.46 694.22 0 +0.69(+0.10%)
Nov 28, 2002 670.65 693.53 670.65 693.53 0 +20.35(+3.02%)
Nov 27, 2002 681.30 683.59 672.09 673.18 0 -9.29(-1.36%)
Nov 26, 2002 683.55 683.55 679.40 682.47 0 +3.55(+0.52%)
Nov 23, 2002 675.94 680.03 671.78 678.92 0 +3.69(+0.55%)
Nov 22, 2002 664.57 675.23 664.57 675.23 0 +20.40(+3.12%)
Nov 21, 2002 660.51 660.51 649.54 654.83 0 -3.79(-0.58%)
Nov 20, 2002 656.77 658.62 656.28 658.62 0 -4.59(-0.69%)
Nov 19, 2002 655.46 664.37 655.46 663.21 0 +10.42(+1.60%)
Nov 16, 2002 659.50 660.52 652.79 652.79 0 -1.91(-0.29%)
Nov 15, 2002 638.29 656.53 638.29 654.70 0 +12.01(+1.87%)
Nov 14, 2002 640.56 642.69 635.89 642.69 0 -1.14(-0.18%)
Nov 13, 2002 636.65 644.79 636.65 643.83 0 +7.28(+1.14%)
Nov 12, 2002 632.74 636.81 631.44 636.55 0 -1.24(-0.19%)
Nov 09, 2002 636.85 645.02 636.85 637.79 0 -3.54(-0.55%)
Nov 08, 2002 661.73 664.41 641.33 641.33 0 -18.22(-2.76%)
Nov 07, 2002 669.45 669.45 653.86 659.55 0 -3.81(-0.57%)
Nov 06, 2002 658.08 663.48 654.40 663.36 0 +0.26(+0.04%)
Nov 05, 2002 650.50 663.10 650.50 663.10 0 +19.95(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.