Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 674.77 681.87 673.86 679.75 0 +2.75(+0.41%)
May 29, 2003 673.39 679.46 673.39 677.00 0 +1.59(+0.24%)
May 28, 2003 665.78 675.41 665.78 675.41 0 +9.63(+1.45%)
May 27, 2003 661.21 666.42 656.48 665.78 0 +2.37(+0.36%)
May 26, 2003 666.61 667.72 663.31 663.41 0 -0.44(-0.07%)
May 23, 2003 665.20 666.01 659.43 663.85 0 +2.96(+0.45%)
May 22, 2003 651.52 660.89 651.52 660.89 0 +10.83(+1.67%)
May 21, 2003 659.83 659.83 649.39 650.06 0 -9.39(-1.42%)
May 20, 2003 657.57 662.22 655.02 659.45 0 +1.01(+0.15%)
May 19, 2003 670.70 670.70 657.59 658.44 0 -17.81(-2.63%)
May 16, 2003 670.08 676.25 670.08 676.25 0 +5.99(+0.89%)
May 15, 2003 666.85 670.26 666.30 670.26 0 +4.06(+0.61%)
May 14, 2003 667.26 672.30 665.12 666.20 0 -0.39(-0.06%)
May 13, 2003 671.26 671.26 664.50 666.59 0 -1.13(-0.17%)
May 12, 2003 669.30 669.30 661.31 667.72 0 +1.19(+0.18%)
May 09, 2003 660.70 666.53 657.04 666.53 0 +6.70(+1.02%)
May 08, 2003 670.30 670.30 659.34 659.83 0 -11.45(-1.71%)
May 07, 2003 680.74 681.87 671.28 671.28 0 -12.06(-1.76%)
May 06, 2003 674.99 683.34 674.99 683.34 0 +7.26(+1.07%)
May 05, 2003 679.08 681.42 676.08 676.08 0 +3.47(+0.52%)
May 02, 2003 672.47 672.61 664.55 672.61 0 +30.46(+4.74%)
May 01, 2003 642.15 642.15 642.15 642.15 0 -32.89(-4.87%)
Apr 30, 2003 682.98 682.98 675.04 675.04 0 -4.85(-0.71%)
Apr 29, 2003 688.58 688.58 679.89 679.89 0 -4.71(-0.69%)
Apr 28, 2003 671.86 684.60 671.86 684.60 0 +10.71(+1.59%)
Apr 25, 2003 679.43 679.43 672.84 673.89 0 -3.73(-0.55%)
Apr 24, 2003 681.80 686.89 677.62 677.62 0 -5.18(-0.76%)
Apr 23, 2003 687.91 687.91 678.52 682.80 0 +2.09(+0.31%)
Apr 22, 2003 678.78 680.71 673.49 680.71 0 +0.90(+0.13%)
Apr 21, 2003 679.81 679.81 679.81 679.81 0 +0.00(+0.00%)
Apr 17, 2003 669.33 679.81 668.55 679.81 0 +5.34(+0.79%)
Apr 16, 2003 684.19 684.19 673.96 674.47 0 -4.98(-0.73%)
Apr 15, 2003 676.58 680.91 674.18 679.45 0 +7.01(+1.04%)
Apr 14, 2003 668.00 672.44 662.47 672.44 0 +5.51(+0.83%)
Apr 11, 2003 667.12 669.93 666.72 666.93 0 +3.51(+0.53%)
Apr 10, 2003 661.30 667.19 661.30 663.42 0 -6.53(-0.97%)
Apr 09, 2003 657.22 672.91 657.22 669.95 0 +6.37(+0.96%)
Apr 08, 2003 664.07 669.75 663.58 663.58 0 -4.73(-0.71%)
Apr 07, 2003 672.81 676.93 668.31 668.31 0 +12.23(+1.86%)
Apr 05, 2003 645.83 656.08 645.83 656.08 0 +7.96(+1.23%)
Apr 04, 2003 641.56 650.58 641.56 648.12 0 +6.61(+1.03%)
Apr 03, 2003 631.65 641.51 631.65 641.51 0 +19.12(+3.07%)
Apr 02, 2003 618.77 622.39 617.75 622.39 0 +8.34(+1.36%)
Apr 01, 2003 618.91 618.91 612.83 614.05 0 -2.78(-0.45%)
Mar 31, 2003 616.83 616.83 616.83 616.83 0 -12.77(-2.03%)
Mar 29, 2003 632.29 632.29 623.38 629.60 0 +0.64(+0.10%)
Mar 28, 2003 633.10 633.10 627.75 628.96 0 -10.87(-1.70%)
Mar 27, 2003 639.47 646.50 638.43 639.83 0 +2.26(+0.35%)
Mar 26, 2003 623.86 637.57 619.17 637.57 0 +9.98(+1.59%)
Mar 25, 2003 642.03 642.03 627.59 627.59 0 +0.00(+0.00%)
Mar 24, 2003 627.59 627.59 627.59 627.59 0 -22.90(-3.52%)
Mar 22, 2003 641.29 650.49 640.29 650.49 0 +12.43(+1.95%)
Mar 21, 2003 638.32 644.00 636.96 638.06 0 -5.73(-0.89%)
Mar 20, 2003 639.77 645.60 636.37 643.79 0 +7.46(+1.17%)
Mar 19, 2003 632.02 644.67 632.02 636.33 0 +3.80(+0.60%)
Mar 18, 2003 605.77 632.53 604.10 632.53 0 +0.00(+0.00%)
Mar 17, 2003 632.53 632.53 632.53 632.53 0 +14.11(+2.28%)
Mar 15, 2003 601.15 618.42 601.15 618.42 0 +21.79(+3.65%)
Mar 14, 2003 583.40 596.63 583.40 596.63 0 +19.79(+3.43%)
Mar 13, 2003 592.33 592.33 576.84 576.84 0 -14.67(-2.48%)
Mar 12, 2003 587.60 593.90 586.83 591.51 0 +2.89(+0.49%)
Mar 11, 2003 605.22 605.22 588.62 588.62 0 -13.41(-2.23%)
Mar 08, 2003 607.80 609.59 602.03 602.03 0 -9.55(-1.56%)
Mar 07, 2003 618.88 618.88 611.58 611.58 0 -6.41(-1.04%)
Mar 06, 2003 612.09 618.03 611.44 617.99 0 +2.38(+0.39%)
Mar 05, 2003 620.83 620.83 614.09 615.61 0 -10.52(-1.68%)
Mar 04, 2003 630.00 636.53 626.13 626.13 0 +1.72(+0.28%)
Mar 03, 2003 624.41 624.41 624.41 624.41 0 -2.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.