EOG Resources (NY: EOG )

127.63 +1.24 (+0.98%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.599 4.669 4.581 4.617 4,422,853 +0.03(+0.61%)
Apr 29, 2004 4.644 4.667 4.563 4.589 6,850,010 -0.11(-2.31%)
Apr 28, 2004 4.728 4.740 4.680 4.698 5,595,632 -0.03(-0.61%)
Apr 27, 2004 4.645 4.762 4.632 4.727 6,170,555 +0.12(+2.50%)
Apr 26, 2004 4.583 4.634 4.583 4.612 3,634,601 +0.05(+1.05%)
Apr 23, 2004 4.584 4.589 4.522 4.564 2,938,613 -0.03(-0.57%)
Apr 22, 2004 4.528 4.598 4.504 4.590 5,350,837 +0.07(+1.49%)
Apr 21, 2004 4.570 4.594 4.515 4.523 5,498,034 -0.07(-1.59%)
Apr 20, 2004 4.646 4.688 4.596 4.596 4,600,450 -0.10(-2.14%)
Apr 19, 2004 4.634 4.696 4.629 4.696 8,323,583 +0.09(+1.93%)
Apr 16, 2004 4.608 4.621 4.578 4.607 6,615,347 +0.06(+1.28%)
Apr 15, 2004 4.500 4.580 4.500 4.549 4,865,512 +0.09(+2.10%)
Apr 14, 2004 4.414 4.462 4.376 4.455 5,840,428 +0.01(+0.27%)
Apr 13, 2004 4.489 4.516 4.439 4.443 4,430,320 -0.05(-1.02%)
Apr 12, 2004 4.413 4.542 4.413 4.489 5,031,376 +0.08(+1.72%)
Apr 08, 2004 4.350 4.415 4.337 4.413 5,600,965 +0.10(+2.30%)
Apr 07, 2004 4.304 4.350 4.288 4.314 5,040,975 +0.00(+0.00%)
Apr 06, 2004 4.299 4.326 4.285 4.314 2,952,480 +0.01(+0.33%)
Apr 05, 2004 4.313 4.324 4.276 4.299 6,999,873 -0.00(-0.04%)
Apr 02, 2004 4.317 4.330 4.279 4.301 4,404,187 +0.03(+0.61%)
Apr 01, 2004 4.308 4.339 4.249 4.275 7,024,940 -0.03(-0.63%)
Mar 31, 2004 4.260 4.302 4.228 4.302 4,384,987 +0.06(+1.41%)
Mar 30, 2004 4.182 4.284 4.179 4.242 6,268,153 +0.07(+1.57%)
Mar 29, 2004 4.131 4.193 4.131 4.177 5,120,441 +0.05(+1.30%)
Mar 26, 2004 4.069 4.160 4.069 4.123 4,118,325 +0.05(+1.20%)
Mar 25, 2004 4.088 4.105 4.058 4.074 5,573,766 +0.01(+0.25%)
Mar 24, 2004 4.212 4.212 4.060 4.064 3,658,600 -0.13(-3.13%)
Mar 23, 2004 4.225 4.233 4.163 4.195 4,557,251 -0.02(-0.42%)
Mar 22, 2004 4.194 4.243 4.157 4.213 3,796,198 +0.02(+0.47%)
Mar 19, 2004 4.247 4.265 4.187 4.194 4,174,324 -0.06(-1.48%)
Mar 18, 2004 4.264 4.284 4.216 4.256 6,630,813 -0.01(-0.18%)
Mar 17, 2004 4.236 4.320 4.229 4.264 4,114,592 +0.04(+0.95%)
Mar 16, 2004 4.253 4.255 4.201 4.224 4,493,252 -0.01(-0.13%)
Mar 15, 2004 4.196 4.246 4.196 4.229 3,467,670 +0.04(+0.96%)
Mar 12, 2004 4.104 4.189 4.103 4.189 2,406,356 +0.08(+1.87%)
Mar 11, 2004 4.149 4.167 4.096 4.112 4,454,319 -0.06(-1.46%)
Mar 10, 2004 4.269 4.269 4.167 4.173 3,887,929 -0.06(-1.48%)
Mar 09, 2004 4.247 4.280 4.209 4.236 3,771,132 -0.05(-1.22%)
Mar 08, 2004 4.299 4.340 4.269 4.288 4,104,992 +0.02(+0.48%)
Mar 05, 2004 4.219 4.295 4.214 4.268 7,989,189 +0.07(+1.63%)
Mar 04, 2004 4.266 4.271 4.159 4.199 5,212,706 -0.07(-1.71%)
Mar 03, 2004 4.228 4.298 4.181 4.272 6,727,345 +0.01(+0.31%)
Mar 02, 2004 4.224 4.301 4.224 4.259 5,899,627 +0.02(+0.40%)
Mar 01, 2004 4.195 4.247 4.170 4.242 5,525,233 +0.07(+1.71%)
Feb 27, 2004 4.125 4.194 4.119 4.171 4,208,990 +0.04(+1.09%)
Feb 26, 2004 4.099 4.148 4.083 4.126 5,646,831 +0.03(+0.71%)
Feb 25, 2004 4.055 4.113 4.039 4.097 3,289,007 +0.03(+0.69%)
Feb 24, 2004 4.031 4.074 4.014 4.069 4,291,122 +0.03(+0.84%)
Feb 23, 2004 4.045 4.062 4.011 4.035 2,475,155 +0.00(+0.09%)
Feb 20, 2004 4.051 4.058 3.980 4.031 4,804,180 -0.02(-0.46%)
Feb 19, 2004 4.082 4.113 4.043 4.050 2,903,947 -0.03(-0.74%)
Feb 18, 2004 4.108 4.130 4.069 4.080 3,430,871 -0.04(-1.02%)
Feb 17, 2004 4.108 4.140 4.108 4.122 3,176,476 +0.02(+0.48%)
Feb 13, 2004 4.134 4.134 4.080 4.103 4,259,656 -0.03(-0.79%)
Feb 12, 2004 4.058 4.150 4.058 4.135 7,857,991 +0.08(+2.01%)
Feb 11, 2004 4.080 4.083 4.032 4.054 8,633,444 -0.05(-1.21%)
Feb 10, 2004 4.070 4.111 4.031 4.104 8,268,117 +0.06(+1.41%)
Feb 09, 2004 4.044 4.107 4.043 4.046 5,445,235 -0.01(-0.23%)
Feb 06, 2004 4.059 4.100 3.988 4.056 6,774,278 +0.03(+0.84%)
Feb 05, 2004 4.140 4.141 3.980 4.022 8,031,855 -0.15(-3.49%)
Feb 04, 2004 4.247 4.259 4.142 4.167 4,146,058 -0.08(-1.85%)
Feb 03, 2004 4.228 4.296 4.219 4.246 2,948,746 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.