HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 1273 1297 1263 1292 0 +25.23(+1.99%)
Oct 30, 2007 1250 1274 1246 1267 0 +10.96(+0.87%)
Oct 29, 2007 1254 1267 1243 1256 0 +5.51(+0.44%)
Oct 26, 2007 1259 1266 1234 1250 0 +37.64(+3.10%)
Oct 25, 2007 1218 1232 1198 1213 0 +2.12(+0.18%)
Oct 24, 2007 1212 1220 1185 1211 0 -9.61(-0.79%)
Oct 23, 2007 1210 1224 1196 1220 0 +17.38(+1.44%)
Oct 22, 2007 1182 1208 1177 1203 0 +9.90(+0.83%)
Oct 19, 2007 1224 1228 1190 1193 0 -32.15(-2.62%)
Oct 18, 2007 1217 1231 1206 1225 0 +4.84(+0.40%)
Oct 17, 2007 1222 1231 1201 1220 0 +17.90(+1.49%)
Oct 16, 2007 1203 1215 1192 1202 0 -3.19(-0.26%)
Oct 15, 2007 1214 1223 1197 1206 0 -8.02(-0.66%)
Oct 12, 2007 1208 1222 1200 1214 0 +8.39(+0.70%)
Oct 11, 2007 1223 1237 1195 1205 0 -12.99(-1.07%)
Oct 10, 2007 1213 1223 1206 1218 0 +7.72(+0.64%)
Oct 09, 2007 1206 1217 1197 1210 0 +8.91(+0.74%)
Oct 08, 2007 1187 1205 1184 1202 0 +11.37(+0.96%)
Oct 05, 2007 1186 1198 1179 1190 0 +11.71(+0.99%)
Oct 04, 2007 1182 1187 1168 1178 0 -1.48(-0.13%)
Oct 03, 2007 1189 1194 1173 1180 0 -15.18(-1.27%)
Oct 02, 2007 1194 1203 1185 1195 0 -0.50(-0.04%)
Oct 01, 2007 1181 1201 1178 1196 0 +15.43(+1.31%)
Sep 28, 2007 1180 1198 1172 1180 0 -1.03(-0.09%)
Sep 27, 2007 1187 1192 1176 1181 0 -1.39(-0.12%)
Sep 26, 2007 1186 1194 1175 1183 0 +0.95(+0.08%)
Sep 25, 2007 1167 1186 1164 1182 0 +10.90(+0.93%)
Sep 24, 2007 1171 1186 1160 1171 0 +4.83(+0.41%)
Sep 21, 2007 1169 1175 1155 1166 0 +8.86(+0.77%)
Sep 20, 2007 1151 1166 1147 1157 0 +2.02(+0.17%)
Sep 19, 2007 1158 1166 1144 1155 0 +2.15(+0.19%)
Sep 18, 2007 1134 1155 1125 1153 0 +22.72(+2.01%)
Sep 17, 2007 1129 1140 1123 1130 0 -4.95(-0.44%)
Sep 14, 2007 1134 1143 1125 1135 0 -7.13(-0.62%)
Sep 13, 2007 1148 1153 1136 1142 0 -0.19(-0.02%)
Sep 12, 2007 1147 1158 1137 1142 0 -8.44(-0.73%)
Sep 11, 2007 1140 1155 1135 1151 0 +17.11(+1.51%)
Sep 10, 2007 1142 1151 1124 1134 0 +0.02(+0.00%)
Sep 07, 2007 1140 1148 1126 1134 0 -22.19(-1.92%)
Sep 06, 2007 1158 1166 1145 1156 0 +1.29(+0.11%)
Sep 05, 2007 1153 1162 1145 1155 0 -6.19(-0.53%)
Sep 04, 2007 1143 1170 1140 1161 0 +14.88(+1.30%)
Aug 31, 2007 1144 1153 1134 1146 0 +13.74(+1.21%)
Aug 30, 2007 1122 1146 1117 1132 0 +4.39(+0.39%)
Aug 29, 2007 1105 1130 1099 1128 0 +30.72(+2.80%)
Aug 28, 2007 1113 1121 1095 1097 0 -29.54(-2.62%)
Aug 27, 2007 1128 1136 1120 1127 0 +2.34(+0.21%)
Aug 24, 2007 1104 1126 1099 1124 0 +18.60(+1.68%)
Aug 23, 2007 1105 1113 1093 1106 0 +5.24(+0.48%)
Aug 22, 2007 1100 1106 1087 1100 0 +10.27(+0.94%)
Aug 21, 2007 1085 1099 1077 1090 0 +2.00(+0.18%)
Aug 20, 2007 1091 1102 1078 1088 0 -2.41(-0.22%)
Aug 17, 2007 1089 1104 1072 1091 0 +19.28(+1.80%)
Aug 16, 2007 1077 1089 1038 1071 0 -10.28(-0.95%)
Aug 15, 2007 1093 1113 1078 1082 0 -15.58(-1.42%)
Aug 14, 2007 1117 1124 1093 1097 0 -15.28(-1.37%)
Aug 13, 2007 1121 1129 1106 1112 0 +0.48(+0.04%)
Aug 10, 2007 1101 1124 1089 1112 0 -2.90(-0.26%)
Aug 09, 2007 1125 1149 1108 1115 0 -26.56(-2.33%)
Aug 08, 2007 1132 1151 1120 1141 0 +25.97(+2.33%)
Aug 07, 2007 1112 1126 1097 1115 0 -0.75(-0.07%)
Aug 06, 2007 1105 1119 1093 1116 0 +12.51(+1.13%)
Aug 03, 2007 1112 1130 1102 1104 0 -20.42(-1.82%)
Aug 02, 2007 1112 1132 1105 1124 0 +12.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.