US Dollar to Japanese Yen (FOREX: USD-JPY )

151.40 JPY +0.07 (+0.05%)
Streaming Realtime Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 115.25 115.84 114.65 114.80 0 -0.81(-0.70%)
Sep 27, 2007 115.60 115.66 115.55 115.61 0 +0.11(+0.10%)
Sep 26, 2007 115.45 115.55 115.42 115.50 0 +0.80(+0.70%)
Sep 25, 2007 114.66 114.74 114.63 114.70 0 -0.21(-0.18%)
Sep 24, 2007 114.90 114.98 114.85 114.91 0 -0.58(-0.50%)
Sep 21, 2007 114.95 115.90 114.14 115.48 0 +0.86(+0.75%)
Sep 20, 2007 114.67 114.71 114.56 114.62 0 -1.33(-1.15%)
Sep 19, 2007 115.92 116.01 115.88 115.95 0 +0.02(+0.02%)
Sep 18, 2007 116.02 116.05 115.88 115.93 0 +0.82(+0.71%)
Sep 17, 2007 115.10 115.14 115.00 115.11 0 -0.19(-0.16%)
Sep 14, 2007 115.03 115.44 114.34 115.30 0 +0.34(+0.29%)
Sep 13, 2007 114.77 114.99 114.74 114.96 0 +0.77(+0.67%)
Sep 12, 2007 114.20 114.24 114.15 114.19 0 -0.10(-0.09%)
Sep 11, 2007 114.36 114.39 114.23 114.29 0 +0.72(+0.63%)
Sep 10, 2007 113.62 113.71 113.52 113.57 0 +0.19(+0.17%)
Sep 07, 2007 115.14 115.36 113.09 113.38 0 -2.05(-1.77%)
Sep 06, 2007 115.43 115.49 115.38 115.42 0 +0.32(+0.28%)
Sep 05, 2007 115.09 115.17 115.04 115.10 0 -1.13(-0.97%)
Sep 04, 2007 116.21 116.27 116.11 116.23 0 +0.47(+0.40%)
Aug 31, 2007 116.31 116.67 115.47 115.77 0 -0.19(-0.16%)
Aug 30, 2007 115.87 116.03 115.84 115.95 0 +0.01(+0.01%)
Aug 29, 2007 116.10 116.15 115.91 115.94 0 +1.68(+1.47%)
Aug 28, 2007 114.15 114.36 114.10 114.26 0 -1.39(-1.20%)
Aug 27, 2007 115.69 115.77 115.62 115.65 0 -0.81(-0.70%)
Aug 24, 2007 116.16 116.50 115.49 116.46 0 +0.28(+0.24%)
Aug 23, 2007 116.33 116.36 116.12 116.18 0 +0.61(+0.53%)
Aug 22, 2007 115.36 115.64 115.33 115.57 0 +1.38(+1.21%)
Aug 21, 2007 114.26 114.33 114.14 114.19 0 -0.74(-0.64%)
Aug 20, 2007 114.84 114.96 114.77 114.93 0 +0.76(+0.67%)
Aug 17, 2007 112.95 114.96 111.57 114.17 0 -0.24(-0.21%)
Aug 16, 2007 114.46 114.62 114.38 114.41 0 -2.41(-2.06%)
Aug 15, 2007 117.27 118.26 116.56 116.81 0 -0.72(-0.61%)
Aug 14, 2007 117.60 117.66 117.48 117.53 0 -0.69(-0.58%)
Aug 13, 2007 118.17 118.26 118.14 118.22 0 +1.05(+0.90%)
Aug 10, 2007 118.11 118.78 116.77 117.17 0 -1.11(-0.94%)
Aug 09, 2007 118.17 118.31 118.14 118.28 0 -1.44(-1.20%)
Aug 08, 2007 119.62 119.76 119.59 119.72 0 +0.88(+0.74%)
Aug 07, 2007 118.79 118.87 118.74 118.84 0 +0.02(+0.02%)
Aug 06, 2007 118.87 118.91 118.78 118.82 0 +0.89(+0.76%)
Aug 03, 2007 118.28 119.23 117.80 117.92 0 -1.25(-1.04%)
Aug 02, 2007 119.14 119.20 119.11 119.17 0 +0.06(+0.05%)
Aug 01, 2007 118.83 119.19 118.80 119.11 0 +0.71(+0.60%)
Jul 31, 2007 118.47 118.56 118.33 118.40 0 -0.80(-0.67%)
Jul 30, 2007 119.19 119.28 119.14 119.20 0 +0.41(+0.34%)
Jul 27, 2007 119.14 119.27 118.42 118.80 0 +0.59(+0.49%)
Jul 26, 2007 118.21 118.36 118.15 118.21 0 -2.26(-1.88%)
Jul 25, 2007 120.47 120.58 120.42 120.47 0 +0.36(+0.30%)
Jul 24, 2007 120.21 120.24 120.06 120.11 0 -1.01(-0.83%)
Jul 23, 2007 121.08 121.15 121.04 121.12 0 -0.09(-0.08%)
Jul 20, 2007 122.17 122.48 120.81 121.22 0 -0.91(-0.74%)
Jul 19, 2007 122.06 122.15 122.02 122.12 0 +0.24(+0.20%)
Jul 18, 2007 121.88 121.94 121.72 121.88 0 -0.21(-0.17%)
Jul 17, 2007 122.20 122.23 122.06 122.09 0 +0.15(+0.12%)
Jul 16, 2007 121.91 121.98 121.86 121.94 0 -0.06(-0.05%)
Jul 13, 2007 122.46 122.53 121.89 122.00 0 -0.39(-0.32%)
Jul 12, 2007 122.38 122.42 122.29 122.39 0 +0.01(+0.01%)
Jul 11, 2007 122.39 122.43 122.33 122.38 0 +1.22(+1.01%)
Jul 10, 2007 121.38 121.41 120.96 121.16 0 -2.23(-1.81%)
Jul 09, 2007 123.40 123.47 123.36 123.39 0 -0.02(-0.02%)
Jul 06, 2007 123.06 123.60 122.76 123.41 0 +0.44(+0.36%)
Jul 05, 2007 122.94 123.00 122.89 122.97 0 +0.47(+0.38%)
Jul 03, 2007 122.47 122.53 122.42 122.50 0 +0.14(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.