HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 1124 1128 1095 1097 0 -15.82(-1.42%)
Jul 30, 2007 1109 1120 1095 1112 0 +4.73(+0.43%)
Jul 27, 2007 1124 1134 1105 1108 0 -16.58(-1.47%)
Jul 26, 2007 1131 1145 1107 1124 0 -19.06(-1.67%)
Jul 25, 2007 1149 1159 1130 1143 0 -0.18(-0.02%)
Jul 24, 2007 1148 1164 1137 1144 0 -12.84(-1.11%)
Jul 23, 2007 1155 1167 1148 1156 0 +5.63(+0.49%)
Jul 20, 2007 1158 1164 1140 1151 0 -17.01(-1.46%)
Jul 19, 2007 1160 1176 1154 1168 0 +19.98(+1.74%)
Jul 18, 2007 1142 1154 1133 1148 0 -9.27(-0.80%)
Jul 17, 2007 1148 1165 1143 1157 0 +10.18(+0.89%)
Jul 16, 2007 1141 1154 1138 1147 0 +2.77(+0.24%)
Jul 13, 2007 1142 1149 1134 1144 0 -2.40(-0.21%)
Jul 12, 2007 1124 1150 1109 1147 0 +27.01(+2.41%)
Jul 11, 2007 1111 1125 1106 1120 0 +5.60(+0.50%)
Jul 10, 2007 1118 1128 1108 1114 0 -9.50(-0.85%)
Jul 09, 2007 1123 1130 1118 1123 0 -0.85(-0.08%)
Jul 06, 2007 1120 1129 1114 1124 0 +2.37(+0.21%)
Jul 05, 2007 1112 1126 1107 1122 0 +8.14(+0.73%)
Jul 03, 2007 1107 1118 1103 1114 0 +8.87(+0.80%)
Jul 02, 2007 1100 1109 1094 1105 0 +10.92(+1.00%)
Jun 29, 2007 1102 1109 1083 1094 0 -5.18(-0.47%)
Jun 28, 2007 1098 1111 1092 1099 0 +4.07(+0.37%)
Jun 27, 2007 1079 1097 1076 1095 0 +11.33(+1.05%)
Jun 26, 2007 1090 1097 1079 1084 0 -0.95(-0.09%)
Jun 25, 2007 1086 1098 1078 1085 0 -0.98(-0.09%)
Jun 22, 2007 1097 1104 1082 1086 0 -15.52(-1.41%)
Jun 21, 2007 1090 1105 1085 1101 0 +11.19(+1.03%)
Jun 20, 2007 1104 1109 1088 1090 0 -11.81(-1.07%)
Jun 19, 2007 1096 1108 1092 1102 0 +1.72(+0.16%)
Jun 18, 2007 1100 1106 1091 1100 0 +2.04(+0.19%)
Jun 15, 2007 1098 1105 1088 1098 0 +12.65(+1.17%)
Jun 14, 2007 1077 1092 1073 1085 0 +9.74(+0.91%)
Jun 13, 2007 1065 1079 1056 1076 0 +15.17(+1.43%)
Jun 12, 2007 1066 1077 1057 1060 0 -10.01(-0.94%)
Jun 11, 2007 1067 1080 1064 1070 0 -0.51(-0.05%)
Jun 08, 2007 1056 1073 1050 1071 0 +16.44(+1.56%)
Jun 07, 2007 1067 1078 1053 1055 0 -18.28(-1.70%)
Jun 06, 2007 1079 1086 1068 1073 0 -13.20(-1.22%)
Jun 05, 2007 1084 1091 1076 1086 0 -0.42(-0.04%)
Jun 04, 2007 1080 1092 1074 1086 0 +2.46(+0.23%)
Jun 01, 2007 1086 1096 1080 1084 0 +2.57(+0.24%)
May 31, 2007 1084 1092 1073 1081 0 +0.65(+0.06%)
May 30, 2007 1064 1083 1059 1081 0 +9.76(+0.91%)
May 29, 2007 1066 1078 1061 1071 0 +7.04(+0.66%)
May 25, 2007 1059 1070 1054 1064 0 +11.03(+1.05%)
May 24, 2007 1069 1077 1047 1053 0 -16.14(-1.51%)
May 23, 2007 1081 1084 1067 1069 0 -8.23(-0.76%)
May 22, 2007 1078 1084 1070 1077 0 +1.54(+0.14%)
May 21, 2007 1070 1084 1066 1076 0 +3.13(+0.29%)
May 18, 2007 1072 1078 1062 1073 0 +5.35(+0.50%)
May 17, 2007 1070 1078 1063 1067 0 -3.08(-0.29%)
May 16, 2007 1062 1072 1054 1070 0 +13.14(+1.24%)
May 15, 2007 1062 1070 1055 1057 0 -6.44(-0.61%)
May 14, 2007 1068 1073 1057 1064 0 -4.37(-0.41%)
May 11, 2007 1057 1071 1054 1068 0 +13.22(+1.25%)
May 10, 2007 1060 1070 1051 1055 0 -10.26(-0.96%)
May 09, 2007 1063 1072 1054 1065 0 -6.11(-0.57%)
May 08, 2007 1065 1076 1057 1071 0 +6.77(+0.64%)
May 07, 2007 1063 1070 1059 1064 0 +1.09(+0.10%)
May 04, 2007 1064 1069 1054 1063 0 -0.01(-0.00%)
May 03, 2007 1059 1069 1052 1063 0 +6.52(+0.62%)
May 02, 2007 1051 1063 1047 1057 0 +9.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.