EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 26.66 27.21 26.21 26.29 7,906,057 -0.37(-1.39%)
Jul 30, 2007 26.16 26.88 26.10 26.66 9,115,121 +0.74(+2.86%)
Jul 27, 2007 26.23 26.65 25.65 25.92 8,759,063 -0.32(-1.20%)
Jul 26, 2007 26.57 26.67 25.61 26.23 10,569,457 -0.48(-1.81%)
Jul 25, 2007 26.21 26.80 25.87 26.72 7,663,688 +0.36(+1.37%)
Jul 24, 2007 26.68 26.79 26.22 26.36 9,080,311 -0.68(-2.51%)
Jul 23, 2007 27.60 27.60 26.78 27.03 12,841,670 -1.10(-3.92%)
Jul 20, 2007 28.67 28.85 28.02 28.14 7,976,016 -0.44(-1.54%)
Jul 19, 2007 28.33 28.66 28.11 28.58 6,537,482 +0.40(+1.42%)
Jul 18, 2007 27.09 28.25 27.08 28.17 9,665,159 +0.92(+3.36%)
Jul 17, 2007 27.65 27.88 27.20 27.26 5,933,759 -0.14(-0.49%)
Jul 16, 2007 27.99 28.07 27.04 27.39 6,493,749 -0.70(-2.48%)
Jul 13, 2007 27.78 28.31 27.58 28.09 4,874,312 +0.12(+0.43%)
Jul 12, 2007 28.12 28.22 27.62 27.97 5,438,302 +0.06(+0.23%)
Jul 11, 2007 27.43 27.96 27.43 27.91 6,932,941 +0.10(+0.35%)
Jul 10, 2007 27.77 28.30 27.68 27.81 7,257,549 -0.15(-0.55%)
Jul 09, 2007 27.93 28.31 27.77 27.96 5,890,560 -0.14(-0.49%)
Jul 06, 2007 28.31 28.48 28.04 28.10 6,920,408 +0.11(+0.38%)
Jul 05, 2007 28.01 28.24 27.68 28.00 6,578,281 -0.01(-0.03%)
Jul 03, 2007 27.33 28.20 27.16 28.01 3,831,240 +0.21(+0.74%)
Jul 02, 2007 27.53 27.80 27.22 27.80 7,525,960 +0.40(+1.46%)
Jun 29, 2007 27.08 28.01 27.08 27.40 12,101,934 +0.23(+0.84%)
Jun 28, 2007 27.80 28.07 26.95 27.17 9,467,736 -0.53(-1.91%)
Jun 27, 2007 26.84 27.72 26.75 27.70 8,938,793 +0.45(+1.65%)
Jun 26, 2007 27.94 28.55 27.08 27.25 9,469,536 -0.66(-2.38%)
Jun 25, 2007 28.20 28.31 27.63 27.91 13,353,735 -0.82(-2.86%)
Jun 22, 2007 29.29 29.48 28.27 28.73 9,331,568 -0.86(-2.89%)
Jun 21, 2007 28.79 29.62 28.90 29.59 5,912,472 +0.80(+2.76%)
Jun 20, 2007 29.89 30.15 28.73 28.79 6,716,679 -1.00(-3.36%)
Jun 19, 2007 29.98 30.05 29.73 29.79 4,859,912 -0.30(-1.01%)
Jun 18, 2007 30.52 30.56 30.04 30.10 4,522,052 -0.09(-0.29%)
Jun 15, 2007 30.11 30.27 29.75 30.18 6,385,485 +0.18(+0.60%)
Jun 14, 2007 29.10 30.09 29.07 30.00 8,015,855 +0.96(+3.31%)
Jun 13, 2007 28.54 29.13 28.52 29.04 5,337,770 +0.61(+2.16%)
Jun 12, 2007 28.37 28.96 28.15 28.43 5,971,892 +0.06(+0.20%)
Jun 11, 2007 28.24 28.64 28.05 28.37 3,802,864 +0.12(+0.42%)
Jun 08, 2007 27.80 28.27 27.53 28.25 5,392,612 +0.17(+0.60%)
Jun 07, 2007 28.53 29.09 28.00 28.08 6,621,480 -0.58(-2.03%)
Jun 06, 2007 29.69 29.69 28.50 28.67 5,596,571 -0.56(-1.92%)
Jun 05, 2007 29.33 29.51 29.10 29.23 5,061,242 -0.36(-1.23%)
Jun 04, 2007 28.73 29.66 28.70 29.59 4,936,884 +0.66(+2.29%)
Jun 01, 2007 28.84 29.34 28.85 28.93 6,530,015 +0.09(+0.31%)
May 31, 2007 29.37 29.44 28.79 28.84 5,701,060 -0.31(-1.06%)
May 30, 2007 29.06 29.20 28.27 29.15 5,689,764 +0.71(+2.49%)
May 29, 2007 28.73 28.76 28.11 28.44 5,025,509 -0.29(-1.02%)
May 25, 2007 28.80 28.95 28.40 28.73 5,692,964 +0.30(+1.04%)
May 24, 2007 29.62 29.66 28.30 28.43 5,722,563 -0.64(-2.19%)
May 23, 2007 29.03 29.68 28.98 29.07 5,252,172 -0.00(-0.01%)
May 22, 2007 29.45 29.64 29.02 29.07 4,425,520 -0.38(-1.27%)
May 21, 2007 29.52 29.70 29.19 29.45 6,804,488 +0.02(+0.08%)
May 18, 2007 28.33 29.47 28.33 29.43 6,323,462 +0.66(+2.31%)
May 17, 2007 28.43 29.00 28.05 28.76 6,734,804 +0.39(+1.39%)
May 16, 2007 28.52 28.61 27.99 28.37 6,671,941 -0.06(-0.20%)
May 15, 2007 28.80 28.97 28.34 28.43 5,545,713 -0.49(-1.70%)
May 14, 2007 28.47 29.12 28.52 28.92 6,326,019 +0.45(+1.58%)
May 11, 2007 28.33 28.50 27.98 28.47 5,206,039 +0.51(+1.84%)
May 10, 2007 28.40 28.64 27.86 27.95 5,159,840 -0.53(-1.84%)
May 09, 2007 28.76 28.83 28.23 28.48 6,491,083 -0.30(-1.06%)
May 08, 2007 28.92 28.81 28.10 28.78 7,090,272 -0.14(-0.49%)
May 07, 2007 28.73 29.06 28.67 28.92 4,170,794 +0.08(+0.27%)
May 04, 2007 29.30 29.50 28.75 28.85 5,090,521 -0.41(-1.41%)
May 03, 2007 29.03 29.30 28.73 29.26 7,839,005 +0.23(+0.79%)
May 02, 2007 28.47 29.10 28.39 29.03 6,227,567 +0.61(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.