Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 28.00 28.27 27.84 28.17 19,986 +0.07(+0.23%)
Jan 30, 2007 28.00 28.13 27.78 28.11 27,429 +0.07(+0.23%)
Jan 29, 2007 27.82 28.21 27.79 28.04 26,602 +0.21(+0.76%)
Jan 26, 2007 27.83 27.87 27.42 27.83 14,610 -0.18(-0.65%)
Jan 25, 2007 28.33 28.44 27.42 28.01 43,418 -0.41(-1.46%)
Jan 24, 2007 28.27 28.43 28.07 28.43 17,505 +0.25(+0.90%)
Jan 23, 2007 27.59 28.37 27.59 28.17 44,934 +0.66(+2.40%)
Jan 22, 2007 27.58 27.86 27.47 27.51 22,743 -0.35(-1.25%)
Jan 19, 2007 27.74 27.95 27.61 27.86 22,880 +0.15(+0.52%)
Jan 18, 2007 27.97 28.29 27.62 27.71 34,321 -0.33(-1.19%)
Jan 17, 2007 27.84 28.29 27.84 28.05 18,883 +0.20(+0.70%)
Jan 16, 2007 28.16 28.29 27.41 27.85 48,931 -0.30(-1.08%)
Jan 12, 2007 27.94 28.37 27.94 28.16 16,126 +0.17(+0.60%)
Jan 11, 2007 28.38 28.38 27.83 27.99 18,470 +0.04(+0.16%)
Jan 10, 2007 28.26 28.26 27.58 27.95 21,364 -0.44(-1.56%)
Jan 09, 2007 28.20 28.52 27.75 28.39 30,875 -0.11(-0.38%)
Jan 08, 2007 27.66 28.60 27.24 28.50 20,261 +1.12(+4.11%)
Jan 05, 2007 28.62 28.62 27.30 27.37 32,942 -1.39(-4.84%)
Jan 04, 2007 28.26 28.93 28.06 28.77 19,710 +0.40(+1.41%)
Jan 03, 2007 27.99 28.53 27.84 28.37 23,845 +0.46(+1.66%)
Dec 29, 2006 28.08 28.08 27.75 27.90 31,288 -0.17(-0.62%)
Dec 28, 2006 28.13 28.46 28.05 28.08 20,951 -0.06(-0.21%)
Dec 27, 2006 27.80 28.20 27.79 28.13 20,537 +0.42(+1.52%)
Dec 26, 2006 27.61 27.92 27.57 27.71 13,232 +0.00(+0.00%)
Dec 22, 2006 27.79 27.82 27.62 27.71 10,199 -0.01(-0.03%)
Dec 21, 2006 27.71 27.79 27.58 27.72 16,402 +0.12(+0.45%)
Dec 20, 2006 27.51 27.79 27.39 27.60 23,156 +0.07(+0.24%)
Dec 19, 2006 27.73 27.73 27.46 27.53 21,916 -0.20(-0.71%)
Dec 18, 2006 27.82 27.93 27.32 27.73 41,626 -0.08(-0.29%)
Dec 15, 2006 27.81 27.90 27.58 27.81 35,699 +0.00(+0.00%)
Dec 14, 2006 27.87 28.19 27.46 27.81 53,894 +0.06(+0.21%)
Dec 13, 2006 27.79 27.84 27.42 27.75 22,605 +0.04(+0.16%)
Dec 12, 2006 28.21 28.23 27.48 27.71 22,743 -0.50(-1.77%)
Dec 11, 2006 28.44 28.44 27.93 28.21 12,818 -0.26(-0.92%)
Dec 08, 2006 28.62 28.62 28.11 28.47 36,113 -0.11(-0.38%)
Dec 07, 2006 28.64 28.87 28.38 28.58 25,637 +0.02(+0.08%)
Dec 06, 2006 28.50 28.76 28.22 28.56 50,723 -0.04(-0.13%)
Dec 05, 2006 28.53 28.75 28.40 28.59 26,051 +0.12(+0.41%)
Dec 04, 2006 27.71 28.50 27.65 28.48 42,591 +0.93(+3.37%)
Dec 01, 2006 27.96 28.42 27.26 27.55 41,213 -0.78(-2.77%)
Nov 30, 2006 28.19 28.56 27.58 28.33 51,964 +0.33(+1.17%)
Nov 29, 2006 27.84 28.39 27.76 28.00 31,151 +0.27(+0.97%)
Nov 28, 2006 27.20 27.79 26.85 27.74 41,626 +0.39(+1.43%)
Nov 27, 2006 28.06 28.15 27.15 27.34 50,586 -0.89(-3.14%)
Nov 24, 2006 28.22 28.38 28.12 28.23 2,343 -0.17(-0.61%)
Nov 22, 2006 28.58 28.61 27.93 28.40 17,505 -0.07(-0.25%)
Nov 21, 2006 28.58 28.58 28.16 28.48 15,162 -0.02(-0.08%)
Nov 20, 2006 28.62 28.87 28.50 28.50 12,818 -0.27(-0.93%)
Nov 17, 2006 28.87 29.02 28.61 28.77 14,472 -0.23(-0.80%)
Nov 16, 2006 28.98 29.27 28.75 29.00 34,045 +0.07(+0.23%)
Nov 15, 2006 28.82 29.20 28.82 28.93 31,840 +0.03(+0.10%)
Nov 14, 2006 28.66 28.98 28.45 28.90 31,840 +0.25(+0.86%)
Nov 13, 2006 28.98 29.08 28.53 28.66 26,188 -0.31(-1.08%)
Nov 10, 2006 28.37 28.99 28.26 28.97 43,832 +0.59(+2.10%)
Nov 09, 2006 29.01 29.01 28.28 28.37 16,678 -0.64(-2.20%)
Nov 08, 2006 28.29 29.23 28.11 29.01 29,497 +0.75(+2.64%)
Nov 07, 2006 28.66 28.79 28.26 28.27 20,675 -0.48(-1.67%)
Nov 06, 2006 28.00 28.98 28.00 28.74 28,670 +0.86(+3.10%)
Nov 03, 2006 27.71 27.88 27.47 27.88 24,259 +0.15(+0.55%)
Nov 02, 2006 27.62 28.12 27.37 27.73 53,618 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.