Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.20	31.81	31.07	31.44	40,110	+0.23(+0.74%)
Mar 29, 2007	30.90	31.23	30.54	31.20	30,324	+0.47(+1.53%)
Mar 28, 2007	30.67	30.93	30.54	30.73	12,543	+0.00(+0.00%)
Mar 27, 2007	31.12	31.12	30.68	30.73	31,840	-0.32(-1.03%)
Mar 26, 2007	30.91	31.23	30.83	31.05	55,410	+0.23(+0.75%)
Mar 23, 2007	30.47	30.86	30.22	30.82	35,975	+0.35(+1.14%)
Mar 22, 2007	30.74	30.79	30.29	30.47	32,942	-0.16(-0.52%)
Mar 21, 2007	29.99	30.94	29.86	30.63	25,913	+0.70(+2.33%)
Mar 20, 2007	29.71	29.93	29.48	29.93	20,537	+0.33(+1.10%)
Mar 19, 2007	29.36	29.89	29.36	29.61	50,861	+0.39(+1.34%)
Mar 16, 2007	30.38	30.38	29.20	29.22	73,466	-1.10(-3.61%)
Mar 15, 2007	29.38	30.43	29.38	30.31	43,418	+0.98(+3.34%)
Mar 14, 2007	29.02	29.38	28.96	29.33	53,067	+0.48(+1.66%)
Mar 13, 2007	29.38	29.20	28.61	28.85	52,240	-0.53(-1.80%)
Mar 12, 2007	28.84	29.38	28.65	29.38	53,618	+0.43(+1.48%)
Mar 09, 2007	28.73	29.01	28.50	28.95	57,753	+0.36(+1.24%)
Mar 08, 2007	28.14	29.10	28.05	28.60	75,672	+0.64(+2.28%)
Mar 07, 2007	28.52	28.52	27.95	27.96	42,453	-0.62(-2.18%)
Mar 06, 2007	27.57	28.99	27.21	28.58	30,461	+1.30(+4.76%)
Mar 05, 2007	28.48	28.48	27.29	27.29	53,067	-1.20(-4.20%)
Mar 02, 2007	28.29	28.64	28.07	28.48	73,742	+0.02(+0.08%)
Mar 01, 2007	28.13	28.47	27.78	28.46	33,080	+0.08(+0.28%)
Feb 28, 2007	28.48	28.77	28.04	28.38	86,010	-0.10(-0.36%)
Feb 27, 2007	28.11	28.56	27.66	28.48	170,503	+0.22(+0.77%)
Feb 26, 2007	28.04	28.33	28.04	28.27	32,253	+0.22(+0.80%)
Feb 23, 2007	28.29	28.29	27.77	28.04	33,907	-0.29(-1.02%)
Feb 22, 2007	28.27	28.46	28.10	28.33	23,294	+0.04(+0.13%)
Feb 21, 2007	28.29	28.61	28.17	28.29	23,570	-0.16(-0.56%)
Feb 20, 2007	28.42	28.58	28.20	28.45	15,851	+0.17(+0.59%)
Feb 16, 2007	28.24	28.32	27.95	28.29	13,921	+0.06(+0.21%)
Feb 15, 2007	28.19	28.47	28.11	28.23	26,326	-0.03(-0.10%)
Feb 14, 2007	28.28	28.64	28.12	28.26	27,980	-0.04(-0.13%)
Feb 13, 2007	28.25	28.43	28.07	28.29	43,694	+0.00(+0.00%)
Feb 12, 2007	28.58	28.58	28.21	28.29	14,059	-0.14(-0.48%)
Feb 09, 2007	28.94	28.94	28.33	28.43	23,845	-0.55(-1.90%)
Feb 08, 2007	28.95	30.00	28.87	28.98	125,569	+0.04(+0.15%)
Feb 07, 2007	28.94	28.95	28.82	28.94	22,467	-0.01(-0.02%)
Feb 06, 2007	28.85	28.95	28.73	28.95	21,226	+0.13(+0.45%)
Feb 05, 2007	29.01	29.08	28.64	28.82	31,288	-0.17(-0.58%)
Feb 02, 2007	28.60	29.18	28.48	28.98	26,051	+0.47(+1.65%)
Feb 01, 2007	28.15	28.57	28.11	28.51	25,637	+0.34(+1.21%)
Jan 31, 2007	28.00	28.27	27.84	28.17	19,986	+0.07(+0.23%)
Jan 30, 2007	28.00	28.13	27.78	28.11	27,429	+0.07(+0.23%)
Jan 29, 2007	27.82	28.21	27.79	28.04	26,602	+0.21(+0.76%)
Jan 26, 2007	27.83	27.87	27.42	27.83	14,610	-0.18(-0.65%)
Jan 25, 2007	28.33	28.44	27.42	28.01	43,418	-0.41(-1.46%)
Jan 24, 2007	28.27	28.43	28.07	28.43	17,505	+0.25(+0.90%)
Jan 23, 2007	27.59	28.37	27.59	28.17	44,934	+0.66(+2.40%)
Jan 22, 2007	27.58	27.86	27.47	27.51	22,743	-0.35(-1.25%)
Jan 19, 2007	27.74	27.95	27.61	27.86	22,880	+0.15(+0.52%)
Jan 18, 2007	27.97	28.29	27.62	27.71	34,321	-0.33(-1.19%)
Jan 17, 2007	27.84	28.29	27.84	28.05	18,883	+0.20(+0.70%)
Jan 16, 2007	28.16	28.29	27.41	27.85	48,931	-0.30(-1.08%)
Jan 12, 2007	27.94	28.37	27.94	28.16	16,126	+0.17(+0.60%)
Jan 11, 2007	28.38	28.38	27.83	27.99	18,470	+0.04(+0.16%)
Jan 10, 2007	28.26	28.26	27.58	27.95	21,364	-0.44(-1.56%)
Jan 09, 2007	28.20	28.52	27.75	28.39	30,875	-0.11(-0.38%)
Jan 08, 2007	27.66	28.60	27.24	28.50	20,261	+1.12(+4.11%)
Jan 05, 2007	28.62	28.62	27.30	27.37	32,942	-1.39(-4.84%)
Jan 04, 2007	28.26	28.93	28.06	28.77	19,710	+0.40(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.