Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.120	2.126	2.087	2.093	1,169,401	-0.01(-0.39%)
Oct 30, 2007	2.120	2.126	2.082	2.101	1,057,925	+0.01(+0.66%)
Oct 29, 2007	2.093	2.115	2.049	2.087	798,292	-0.01(-0.26%)
Oct 26, 2007	2.126	2.126	2.038	2.093	743,116	-0.01(-0.52%)
Oct 25, 2007	2.187	2.187	2.093	2.104	1,089,035	-0.02(-1.04%)
Oct 24, 2007	2.203	2.203	2.104	2.126	769,223	-0.05(-2.28%)
Oct 23, 2007	2.203	2.203	2.087	2.176	1,089,759	-0.02(-1.00%)
Oct 22, 2007	2.220	2.220	2.148	2.198	1,845,059	+0.03(+1.27%)
Oct 19, 2007	2.137	2.225	2.137	2.170	1,754,033	+0.03(+1.55%)
Oct 18, 2007	2.253	2.264	2.120	2.137	1,341,974	-0.06(-2.76%)
Oct 17, 2007	2.286	2.286	2.198	2.198	1,317,172	-0.08(-3.62%)
Oct 16, 2007	2.264	2.286	2.245	2.280	1,443,959	+0.02(+0.73%)
Oct 15, 2007	2.313	2.313	2.264	2.264	2,010,587	-0.02(-0.96%)
Oct 12, 2007	2.280	2.313	2.236	2.286	2,181,482	+0.03(+1.22%)
Oct 11, 2007	2.269	2.297	2.209	2.258	2,030,705	-0.01(-0.49%)
Oct 10, 2007	2.258	2.280	2.247	2.269	1,551,374	+0.01(+0.49%)
Oct 09, 2007	2.313	2.313	2.258	2.258	3,078,231	-0.02(-0.97%)
Oct 08, 2007	2.258	2.330	2.247	2.280	1,474,725	+0.03(+1.47%)
Oct 05, 2007	2.253	2.253	2.192	2.247	646,500	+0.03(+1.24%)
Oct 04, 2007	2.242	2.253	2.203	2.220	836,077	-0.02(-0.98%)
Oct 03, 2007	2.225	2.291	2.225	2.242	1,890,924	-0.04(-1.69%)
Oct 02, 2007	2.286	2.302	2.258	2.280	2,120,935	+0.02(+0.98%)
Oct 01, 2007	2.236	2.269	2.220	2.258	980,321	+0.02(+0.99%)
Sep 28, 2007	2.258	2.275	2.209	2.236	1,002,249	+0.01(+0.50%)
Sep 27, 2007	2.176	2.242	2.176	2.225	879,072	+0.05(+2.28%)
Sep 26, 2007	2.065	2.247	2.065	2.176	1,282,109	+0.09(+4.22%)
Sep 25, 2007	2.065	2.264	2.027	2.087	1,842,648	-0.01(-0.26%)
Sep 24, 2007	2.093	2.098	2.065	2.093	1,012,552	-0.02(-1.04%)
Sep 21, 2007	2.154	2.165	2.093	2.115	1,596,833	-0.03(-1.54%)
Sep 20, 2007	2.203	2.220	2.049	2.148	3,333,296	-0.07(-3.23%)
Sep 19, 2007	2.225	2.253	2.209	2.220	801,137	-0.02(-0.98%)
Sep 18, 2007	2.203	2.286	2.198	2.242	1,321,426	+0.03(+1.24%)
Sep 17, 2007	2.231	2.242	2.198	2.214	667,322	-0.03(-1.47%)
Sep 14, 2007	2.209	2.258	2.209	2.247	602,739	-0.02(-0.97%)
Sep 13, 2007	2.302	2.434	2.203	2.269	4,006,906	-0.03(-1.44%)
Sep 12, 2007	2.065	2.313	2.060	2.302	7,276,272	+0.23(+10.88%)
Sep 11, 2007	2.148	2.148	1.944	2.076	6,091,260	-0.07(-3.33%)
Sep 10, 2007	2.280	2.308	2.148	2.148	1,238,638	-0.15(-6.70%)
Sep 07, 2007	2.330	2.363	2.291	2.302	1,074,517	-0.06(-2.34%)
Sep 06, 2007	2.346	2.363	2.335	2.357	912,708	+0.01(+0.47%)
Sep 05, 2007	2.418	2.418	2.346	2.346	656,366	-0.05(-2.07%)
Sep 04, 2007	2.396	2.428	2.357	2.396	1,345,736	-0.02(-0.91%)
Aug 31, 2007	2.407	2.451	2.407	2.418	679,697	+0.01(+0.46%)
Aug 30, 2007	2.462	2.462	2.401	2.407	491,302	-0.04(-1.80%)
Aug 29, 2007	2.467	2.467	2.434	2.451	420,999	+0.01(+0.23%)
Aug 28, 2007	2.451	2.478	2.423	2.445	902,306	-0.02(-0.89%)
Aug 27, 2007	2.423	2.473	2.423	2.467	1,055,994	+0.06(+2.28%)
Aug 24, 2007	2.357	2.440	2.357	2.412	1,116,918	+0.04(+1.86%)
Aug 23, 2007	2.440	2.451	2.357	2.368	903,995	-0.06(-2.27%)
Aug 22, 2007	2.396	2.456	2.396	2.423	1,292,278	+0.00(+0.00%)
Aug 21, 2007	2.500	2.500	2.390	2.423	889,797	-0.07(-2.87%)
Aug 20, 2007	2.616	2.622	2.440	2.495	1,180,781	-0.05(-1.95%)
Aug 17, 2007	2.682	2.693	2.500	2.545	1,955,933	-0.05(-1.91%)
Aug 16, 2007	2.721	2.743	2.578	2.594	987,792	-0.16(-5.80%)
Aug 15, 2007	2.754	2.798	2.726	2.754	578,631	-0.04(-1.38%)
Aug 14, 2007	2.781	2.809	2.754	2.792	570,546	-0.01(-0.20%)
Aug 13, 2007	2.748	2.809	2.743	2.798	447,917	+0.07(+2.63%)
Aug 10, 2007	2.677	2.781	2.677	2.726	2,036,043	-0.02(-0.60%)
Aug 09, 2007	2.809	2.836	2.660	2.743	3,183,079	-0.08(-2.92%)
Aug 08, 2007	2.809	2.881	2.781	2.825	1,704,559	+0.01(+0.39%)
Aug 07, 2007	2.809	2.853	2.770	2.814	1,778,593	+0.08(+3.02%)
Aug 06, 2007	2.688	2.759	2.649	2.732	1,843,475	+0.11(+4.20%)
Aug 03, 2007	2.633	2.759	2.622	2.622	2,332,200	+0.02(+0.63%)
Aug 02, 2007	2.726	2.754	2.600	2.605	1,506,873	-0.09(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.