Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.374	2.456	2.330	2.412	2,974,225	+0.06(+2.34%)
Nov 29, 2007	2.335	2.390	2.308	2.357	1,520,318	+0.02(+0.71%)
Nov 28, 2007	2.308	2.368	2.286	2.341	1,663,685	+0.07(+3.15%)
Nov 27, 2007	2.341	2.357	2.247	2.269	1,975,754	-0.08(-3.29%)
Nov 26, 2007	2.385	2.418	2.330	2.346	1,459,564	-0.05(-2.07%)
Nov 23, 2007	2.418	2.429	2.379	2.396	950,891	-0.01(-0.46%)
Nov 21, 2007	2.429	2.440	2.368	2.407	1,169,940	-0.06(-2.24%)
Nov 20, 2007	2.451	2.473	2.390	2.462	1,737,749	+0.01(+0.45%)
Nov 19, 2007	2.445	2.473	2.412	2.451	1,708,793	+0.01(+0.23%)
Nov 16, 2007	2.423	2.467	2.418	2.445	1,705,080	+0.03(+1.14%)
Nov 15, 2007	2.396	2.440	2.390	2.418	1,271,220	+0.03(+1.39%)
Nov 14, 2007	2.423	2.440	2.357	2.385	1,670,290	-0.01(-0.46%)
Nov 13, 2007	2.451	2.484	2.308	2.396	3,208,078	-0.06(-2.25%)
Nov 12, 2007	2.412	2.506	2.379	2.451	3,144,024	+0.07(+3.01%)
Nov 09, 2007	2.368	2.511	2.363	2.379	2,488,258	+0.02(+0.70%)
Nov 08, 2007	2.418	2.418	2.346	2.363	2,439,198	-0.03(-1.38%)
Nov 07, 2007	2.401	2.451	2.363	2.396	2,000,848	+0.01(+0.23%)
Nov 06, 2007	2.385	2.418	2.346	2.390	2,156,979	-0.01(-0.46%)
Nov 05, 2007	2.308	2.478	2.286	2.401	4,001,857	+0.13(+5.83%)
Nov 02, 2007	2.225	2.269	2.148	2.269	10,708,268	+0.14(+6.46%)
Nov 01, 2007	2.131	2.131	2.076	2.131	3,074,262	+0.04(+1.84%)
Oct 31, 2007	2.120	2.126	2.087	2.093	1,169,401	-0.01(-0.39%)
Oct 30, 2007	2.120	2.126	2.082	2.101	1,057,925	+0.01(+0.66%)
Oct 29, 2007	2.093	2.115	2.049	2.087	798,292	-0.01(-0.26%)
Oct 26, 2007	2.126	2.126	2.038	2.093	743,116	-0.01(-0.52%)
Oct 25, 2007	2.187	2.187	2.093	2.104	1,089,035	-0.02(-1.04%)
Oct 24, 2007	2.203	2.203	2.104	2.126	769,223	-0.05(-2.28%)
Oct 23, 2007	2.203	2.203	2.087	2.176	1,089,759	-0.02(-1.00%)
Oct 22, 2007	2.220	2.220	2.148	2.198	1,845,059	+0.03(+1.27%)
Oct 19, 2007	2.137	2.225	2.137	2.170	1,754,033	+0.03(+1.55%)
Oct 18, 2007	2.253	2.264	2.120	2.137	1,341,974	-0.06(-2.76%)
Oct 17, 2007	2.286	2.286	2.198	2.198	1,317,172	-0.08(-3.62%)
Oct 16, 2007	2.264	2.286	2.245	2.280	1,443,959	+0.02(+0.73%)
Oct 15, 2007	2.313	2.313	2.264	2.264	2,010,587	-0.02(-0.96%)
Oct 12, 2007	2.280	2.313	2.236	2.286	2,181,482	+0.03(+1.22%)
Oct 11, 2007	2.269	2.297	2.209	2.258	2,030,705	-0.01(-0.49%)
Oct 10, 2007	2.258	2.280	2.247	2.269	1,551,374	+0.01(+0.49%)
Oct 09, 2007	2.313	2.313	2.258	2.258	3,078,231	-0.02(-0.97%)
Oct 08, 2007	2.258	2.330	2.247	2.280	1,474,725	+0.03(+1.47%)
Oct 05, 2007	2.253	2.253	2.192	2.247	646,500	+0.03(+1.24%)
Oct 04, 2007	2.242	2.253	2.203	2.220	836,077	-0.02(-0.98%)
Oct 03, 2007	2.225	2.291	2.225	2.242	1,890,924	-0.04(-1.69%)
Oct 02, 2007	2.286	2.302	2.258	2.280	2,120,935	+0.02(+0.98%)
Oct 01, 2007	2.236	2.269	2.220	2.258	980,321	+0.02(+0.99%)
Sep 28, 2007	2.258	2.275	2.209	2.236	1,002,249	+0.01(+0.50%)
Sep 27, 2007	2.176	2.242	2.176	2.225	879,072	+0.05(+2.28%)
Sep 26, 2007	2.065	2.247	2.065	2.176	1,282,109	+0.09(+4.22%)
Sep 25, 2007	2.065	2.264	2.027	2.087	1,842,648	-0.01(-0.26%)
Sep 24, 2007	2.093	2.098	2.065	2.093	1,012,552	-0.02(-1.04%)
Sep 21, 2007	2.154	2.165	2.093	2.115	1,596,833	-0.03(-1.54%)
Sep 20, 2007	2.203	2.220	2.049	2.148	3,333,296	-0.07(-3.23%)
Sep 19, 2007	2.225	2.253	2.209	2.220	801,137	-0.02(-0.98%)
Sep 18, 2007	2.203	2.286	2.198	2.242	1,321,426	+0.03(+1.24%)
Sep 17, 2007	2.231	2.242	2.198	2.214	667,322	-0.03(-1.47%)
Sep 14, 2007	2.209	2.258	2.209	2.247	602,739	-0.02(-0.97%)
Sep 13, 2007	2.302	2.434	2.203	2.269	4,006,906	-0.03(-1.44%)
Sep 12, 2007	2.065	2.313	2.060	2.302	7,276,272	+0.23(+10.88%)
Sep 11, 2007	2.148	2.148	1.944	2.076	6,091,260	-0.07(-3.33%)
Sep 10, 2007	2.280	2.308	2.148	2.148	1,238,638	-0.15(-6.70%)
Sep 07, 2007	2.330	2.363	2.291	2.302	1,074,517	-0.06(-2.34%)
Sep 06, 2007	2.346	2.363	2.335	2.357	912,708	+0.01(+0.47%)
Sep 05, 2007	2.418	2.418	2.346	2.346	656,366	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.