Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.781	2.963	2.781	2.952	785,600	+0.18(+6.56%)
Mar 29, 2007	2.759	2.792	2.754	2.770	169,791	+0.01(+0.20%)
Mar 28, 2007	2.770	2.792	2.754	2.765	297,310	-0.02(-0.59%)
Mar 27, 2007	2.836	2.836	2.770	2.781	542,801	-0.07(-2.32%)
Mar 26, 2007	2.754	2.858	2.732	2.847	945,136	+0.07(+2.58%)
Mar 23, 2007	2.809	2.809	2.759	2.776	476,748	-0.04(-1.37%)
Mar 22, 2007	2.754	2.814	2.742	2.814	1,076,852	-0.01(-0.39%)
Mar 21, 2007	2.836	2.836	2.803	2.825	1,120,974	-0.03(-0.97%)
Mar 20, 2007	2.858	2.864	2.836	2.853	710,142	-0.02(-0.58%)
Mar 19, 2007	2.908	2.930	2.864	2.869	565,920	-0.04(-1.51%)
Mar 16, 2007	2.919	2.919	2.875	2.914	409,705	+0.00(+0.00%)
Mar 15, 2007	2.919	2.919	2.897	2.914	475,563	+0.01(+0.38%)
Mar 14, 2007	2.892	2.919	2.836	2.903	1,114,036	-0.03(-0.94%)
Mar 13, 2007	2.919	2.952	2.892	2.930	1,300,094	+0.01(+0.38%)
Mar 12, 2007	2.881	2.936	2.853	2.919	1,064,843	+0.03(+0.95%)
Mar 09, 2007	2.892	2.897	2.853	2.892	603,624	-0.02(-0.57%)
Mar 08, 2007	2.836	2.919	2.836	2.908	820,056	+0.10(+3.53%)
Mar 07, 2007	2.847	2.847	2.803	2.809	812,345	-0.04(-1.35%)
Mar 06, 2007	2.919	2.919	2.842	2.847	976,699	-0.03(-0.96%)
Mar 05, 2007	2.892	2.914	2.809	2.875	917,545	-0.07(-2.43%)
Mar 02, 2007	2.936	3.007	2.936	2.947	463,681	+0.01(+0.38%)
Mar 01, 2007	3.101	3.117	2.914	2.936	1,234,642	-0.21(-6.82%)
Feb 28, 2007	3.112	3.161	3.035	3.150	763,290	+0.04(+1.24%)
Feb 27, 2007	3.239	3.266	3.112	3.112	1,140,112	-0.23(-6.77%)
Feb 26, 2007	3.250	3.343	3.250	3.338	1,086,729	+0.04(+1.34%)
Feb 23, 2007	3.261	3.305	3.228	3.294	539,775	+0.01(+0.34%)
Feb 22, 2007	3.316	3.360	3.239	3.283	1,096,404	-0.05(-1.49%)
Feb 21, 2007	3.194	3.387	3.139	3.332	2,478,570	+0.14(+4.31%)
Feb 20, 2007	3.057	3.200	3.029	3.194	1,525,035	+0.09(+2.84%)
Feb 16, 2007	3.057	3.167	2.974	3.106	1,530,571	-0.03(-1.05%)
Feb 15, 2007	3.194	3.222	3.123	3.139	2,010,203	-0.07(-2.23%)
Feb 14, 2007	3.018	3.233	2.985	3.211	4,842,261	+0.20(+6.58%)
Feb 13, 2007	2.869	3.029	2.825	3.013	5,920,314	+0.36(+13.72%)
Feb 12, 2007	2.671	2.726	2.594	2.649	1,716,440	-0.04(-1.64%)
Feb 09, 2007	2.699	2.754	2.688	2.693	1,644,303	-0.01(-0.20%)
Feb 08, 2007	2.781	2.819	2.693	2.699	932,388	-0.08(-2.97%)
Feb 07, 2007	2.803	2.847	2.748	2.781	1,716,535	+0.01(+0.20%)
Feb 06, 2007	2.842	2.864	2.754	2.776	1,660,344	-0.09(-3.08%)
Feb 05, 2007	2.864	2.892	2.836	2.864	1,858,914	-0.03(-0.95%)
Feb 02, 2007	2.803	2.892	2.781	2.892	2,460,140	+0.09(+3.35%)
Feb 01, 2007	2.787	2.809	2.754	2.798	316,902	+0.00(+0.00%)
Jan 31, 2007	2.825	2.853	2.754	2.798	644,543	-0.05(-1.74%)
Jan 30, 2007	2.858	2.864	2.809	2.847	719,849	-0.01(-0.39%)
Jan 29, 2007	2.864	2.864	2.842	2.858	874,011	+0.00(+0.00%)
Jan 26, 2007	2.814	2.858	2.809	2.858	341,457	+0.05(+1.76%)
Jan 25, 2007	2.787	2.864	2.770	2.809	1,633,540	+0.00(+0.00%)
Jan 24, 2007	2.754	2.836	2.748	2.809	1,545,067	+0.07(+2.62%)
Jan 23, 2007	2.831	2.836	2.721	2.737	988,967	-0.09(-3.31%)
Jan 22, 2007	2.809	2.858	2.792	2.831	1,720,493	+0.01(+0.39%)
Jan 19, 2007	2.814	2.864	2.803	2.820	1,565,629	-0.04(-1.54%)
Jan 18, 2007	2.836	2.864	2.820	2.864	1,716,208	+0.03(+0.97%)
Jan 17, 2007	2.754	2.892	2.682	2.836	2,001,449	+0.08(+3.00%)
Jan 16, 2007	2.545	2.765	2.545	2.754	2,486,230	+0.19(+7.30%)
Jan 12, 2007	2.556	2.583	2.545	2.567	1,186,292	-0.02(-0.64%)
Jan 11, 2007	2.545	2.589	2.517	2.583	1,771,821	+0.04(+1.74%)
Jan 10, 2007	2.523	2.616	2.511	2.539	801,890	-0.03(-1.28%)
Jan 09, 2007	2.550	2.594	2.517	2.572	829,889	+0.05(+1.97%)
Jan 08, 2007	2.528	2.627	2.495	2.523	888,892	-0.01(-0.22%)
Jan 05, 2007	2.660	2.677	2.517	2.528	1,579,760	-0.10(-3.77%)
Jan 04, 2007	2.616	2.649	2.545	2.627	1,536,740	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.