Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1007 1016 989.92 995.97 0 -21.06(-2.07%)
Feb 28, 2008 1018 1028 1008 1017 0 -8.63(-0.84%)
Feb 27, 2008 1009 1035 1004 1026 0 +8.89(+0.87%)
Feb 26, 2008 992.96 1027 986.54 1017 0 +15.50(+1.55%)
Feb 25, 2008 993.35 1011 982.47 1001 0 +5.28(+0.53%)
Feb 22, 2008 999.16 1007 973.01 995.99 0 +0.70(+0.07%)
Feb 21, 2008 1014 1024 989.88 995.29 0 -8.72(-0.87%)
Feb 20, 2008 988.68 1009 982.20 1004 0 +17.97(+1.82%)
Feb 19, 2008 1010 1016 982.59 986.04 0 -11.90(-1.19%)
Feb 18, 2008 995.62 1007 988.76 997.93 0 +0.00(+0.00%)
Feb 15, 2008 995.62 1007 988.76 997.93 0 -4.16(-0.41%)
Feb 14, 2008 1020 1025 997.96 1002 0 -21.04(-2.06%)
Feb 13, 2008 1009 1029 1004 1023 0 +22.59(+2.26%)
Feb 12, 2008 1002 1016 989.95 1001 0 +3.59(+0.36%)
Feb 11, 2008 992.45 1005 980.86 996.95 0 +7.30(+0.74%)
Feb 08, 2008 978.16 999.52 973.28 989.64 0 +12.23(+1.25%)
Feb 07, 2008 969.79 995.00 955.27 977.41 0 -8.62(-0.87%)
Feb 06, 2008 1002 1014 980.54 986.03 0 -9.74(-0.98%)
Feb 05, 2008 1014 1023 988.78 995.77 0 -31.18(-3.04%)
Feb 04, 2008 1047 1052 1021 1027 0 -21.33(-2.03%)
Feb 01, 2008 1046 1078 1025 1048 0 -13.71(-1.29%)
Jan 31, 2008 1036 1072 1029 1062 0 +11.95(+1.14%)
Jan 30, 2008 1048 1072 1036 1050 0 -0.64(-0.06%)
Jan 29, 2008 1055 1061 1035 1051 0 -1.96(-0.19%)
Jan 28, 2008 1054 1067 1037 1053 0 -1.08(-0.10%)
Jan 25, 2008 1108 1112 1051 1054 0 -21.93(-2.04%)
Jan 24, 2008 1048 1082 1038 1076 0 +35.82(+3.44%)
Jan 23, 2008 1004 1050 980.21 1040 0 +10.61(+1.03%)
Jan 22, 2008 1002 1050 996.51 1029 0 -33.74(-3.17%)
Jan 21, 2008 1079 1089 1053 1063 0 +0.00(+0.00%)
Jan 18, 2008 1079 1089 1053 1063 0 +4.80(+0.45%)
Jan 17, 2008 1082 1150 1051 1058 0 -16.92(-1.57%)
Jan 16, 2008 1074 1098 1052 1075 0 -28.45(-2.58%)
Jan 15, 2008 1114 1125 1096 1104 0 -21.52(-1.91%)
Jan 14, 2008 1125 1136 1107 1125 0 +32.47(+2.97%)
Jan 11, 2008 1104 1111 1085 1093 0 -19.38(-1.74%)
Jan 10, 2008 1102 1122 1090 1112 0 +1.15(+0.10%)
Jan 09, 2008 1086 1116 1079 1111 0 +26.18(+2.41%)
Jan 08, 2008 1122 1133 1082 1085 0 -34.16(-3.05%)
Jan 07, 2008 1126 1137 1100 1119 0 -7.53(-0.67%)
Jan 04, 2008 1158 1165 1118 1126 0 -50.88(-4.32%)
Jan 03, 2008 1176 1189 1161 1177 0 -0.21(-0.02%)
Jan 02, 2008 1201 1209 1167 1177 0 -23.60(-1.97%)
Jan 01, 2008 1210 1218 1197 1201 0 +0.00(+0.00%)
Dec 31, 2007 1210 1218 1197 1201 0 -16.90(-1.39%)
Dec 28, 2007 1225 1231 1208 1218 0 -0.78(-0.06%)
Dec 27, 2007 1231 1241 1216 1219 0 -20.40(-1.65%)
Dec 26, 2007 1231 1243 1225 1239 0 +2.85(+0.23%)
Dec 24, 2007 1226 1241 1221 1236 0 +9.90(+0.81%)
Dec 21, 2007 1221 1232 1213 1226 0 +18.19(+1.51%)
Dec 20, 2007 1208 1219 1195 1208 0 +19.98(+1.68%)
Dec 19, 2007 1185 1200 1175 1188 0 +3.32(+0.28%)
Dec 18, 2007 1183 1195 1163 1185 0 +10.11(+0.86%)
Dec 17, 2007 1196 1202 1169 1175 0 -26.69(-2.22%)
Dec 14, 2007 1205 1223 1192 1201 0 -12.81(-1.05%)
Dec 13, 2007 1204 1225 1192 1214 0 +6.21(+0.51%)
Dec 12, 2007 1219 1232 1192 1208 0 +13.50(+1.13%)
Dec 11, 2007 1217 1231 1190 1195 0 -10.39(-0.86%)
Dec 10, 2007 1201 1213 1192 1205 0 +7.69(+0.64%)
Dec 07, 2007 1204 1209 1188 1197 0 -5.86(-0.49%)
Dec 06, 2007 1186 1206 1178 1203 0 +18.14(+1.53%)
Dec 05, 2007 1167 1195 1160 1185 0 +34.40(+2.99%)
Dec 04, 2007 1146 1166 1138 1151 0 -3.83(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.