Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1761 1904 1702 1848 0 +115.98(+6.70%)
Sep 29, 2008 1928 1970 1660 1732 0 -228.47(-11.66%)
Sep 26, 2008 1859 1977 1822 1960 0 +45.14(+2.36%)
Sep 25, 2008 1906 1974 1849 1915 0 +44.94(+2.40%)
Sep 24, 2008 1914 1959 1833 1870 0 +5.70(+0.31%)
Sep 23, 2008 1923 1985 1850 1864 0 -58.73(-3.05%)
Sep 22, 2008 2019 2066 1873 1923 0 -190.29(-9.00%)
Sep 19, 2008 2243 2373 1828 2113 0 +126.63(+6.37%)
Sep 18, 2008 1825 2055 1649 1987 0 +212.78(+11.99%)
Sep 17, 2008 1853 1893 1734 1774 0 -119.19(-6.30%)
Sep 16, 2008 1754 1909 1717 1893 0 +93.86(+5.22%)
Sep 15, 2008 1787 1895 1765 1799 0 -64.26(-3.45%)
Sep 12, 2008 1817 1879 1800 1864 0 +22.06(+1.20%)
Sep 11, 2008 1731 1847 1704 1841 0 +63.69(+3.58%)
Sep 10, 2008 1790 1831 1712 1778 0 -15.22(-0.85%)
Sep 09, 2008 1845 1882 1769 1793 0 -77.30(-4.13%)
Sep 08, 2008 1850 1905 1783 1870 0 +77.10(+4.30%)
Sep 05, 2008 1707 1800 1686 1793 0 +71.92(+4.18%)
Sep 04, 2008 1775 1801 1716 1721 0 -77.89(-4.33%)
Sep 03, 2008 1762 1807 1734 1799 0 +34.14(+1.93%)
Sep 02, 2008 1773 1796 1733 1765 0 +29.32(+1.69%)
Sep 01, 2008 1731 1756 1709 1736 0 +0.00(+0.00%)
Aug 29, 2008 1731 1756 1709 1736 0 -7.83(-0.45%)
Aug 28, 2008 1706 1746 1689 1744 0 +54.04(+3.20%)
Aug 27, 2008 1657 1700 1641 1689 0 +32.51(+1.96%)
Aug 26, 2008 1645 1681 1618 1657 0 +12.31(+0.75%)
Aug 25, 2008 1695 1699 1636 1645 0 -60.01(-3.52%)
Aug 22, 2008 1666 1712 1652 1705 0 +61.52(+3.74%)
Aug 21, 2008 1632 1665 1615 1643 0 -17.26(-1.04%)
Aug 20, 2008 1634 1677 1590 1660 0 +30.89(+1.90%)
Aug 19, 2008 1662 1673 1611 1630 0 -54.38(-3.23%)
Aug 18, 2008 1741 1746 1666 1684 0 -57.36(-3.29%)
Aug 15, 2008 1715 1765 1700 1741 0 +36.08(+2.12%)
Aug 14, 2008 1651 1716 1641 1705 0 +39.34(+2.36%)
Aug 13, 2008 1698 1713 1628 1666 0 -41.39(-2.42%)
Aug 12, 2008 1756 1777 1686 1707 0 -74.01(-4.15%)
Aug 11, 2008 1734 1808 1711 1781 0 +46.07(+2.66%)
Aug 08, 2008 1676 1753 1660 1735 0 +57.86(+3.45%)
Aug 07, 2008 1730 1754 1651 1677 0 -66.65(-3.82%)
Aug 06, 2008 1726 1762 1697 1744 0 -0.74(-0.04%)
Aug 05, 2008 1688 1751 1667 1745 0 +76.84(+4.61%)
Aug 04, 2008 1670 1698 1625 1668 0 -11.68(-0.70%)
Aug 01, 2008 1676 1693 1621 1680 0 +16.56(+1.00%)
Jul 31, 2008 1665 1701 1642 1663 0 -20.44(-1.21%)
Jul 30, 2008 1671 1712 1632 1683 0 +30.73(+1.86%)
Jul 29, 2008 1601 1659 1526 1653 0 +111.38(+7.23%)
Jul 28, 2008 1593 1638 1530 1541 0 -60.17(-3.76%)
Jul 25, 2008 1611 1647 1560 1601 0 -0.44(-0.03%)
Jul 24, 2008 1698 1708 1592 1602 0 -90.71(-5.36%)
Jul 23, 2008 1672 1747 1592 1693 0 +5.09(+0.30%)
Jul 22, 2008 1538 1695 1493 1688 0 +139.69(+9.02%)
Jul 21, 2008 1603 1630 1535 1548 0 -39.26(-2.47%)
Jul 18, 2008 1572 1623 1518 1587 0 +16.10(+1.02%)
Jul 17, 2008 1521 1645 1457 1571 0 +88.21(+5.95%)
Jul 16, 2008 1325 1490 1305 1483 0 +195.40(+15.18%)
Jul 15, 2008 1248 1369 1195 1287 0 -30.95(-2.35%)
Jul 14, 2008 1477 1490 1308 1318 0 -118.54(-8.25%)
Jul 11, 2008 1417 1491 1378 1437 0 -4.27(-0.30%)
Jul 10, 2008 1439 1479 1405 1441 0 +3.47(+0.24%)
Jul 09, 2008 1519 1540 1430 1438 0 -78.58(-5.18%)
Jul 08, 2008 1434 1524 1409 1516 0 +87.34(+6.11%)
Jul 07, 2008 1476 1501 1400 1429 0 -46.71(-3.17%)
Jul 04, 2008 1510 1532 1465 1476 0 +0.00(+0.00%)
Jul 03, 2008 1510 1532 1465 1476 0 -24.97(-1.66%)
Jul 02, 2008 1541 1570 1496 1501 0 -27.24(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.