Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.869	2.886	2.781	2.820	501,612	-0.07(-2.29%)
Jun 27, 2008	2.792	2.892	2.754	2.886	1,124,752	+0.07(+2.54%)
Jun 26, 2008	2.947	3.057	2.754	2.814	889,375	-0.14(-4.84%)
Jun 25, 2008	2.941	2.985	2.925	2.958	535,299	+0.02(+0.56%)
Jun 24, 2008	2.936	2.996	2.925	2.941	681,348	+0.02(+0.75%)
Jun 23, 2008	2.974	3.002	2.836	2.919	1,467,985	-0.08(-2.57%)
Jun 20, 2008	3.090	3.101	2.974	2.996	995,384	-0.14(-4.56%)
Jun 19, 2008	3.139	3.150	3.095	3.139	1,221,263	-0.01(-0.18%)
Jun 18, 2008	3.134	3.189	3.084	3.145	1,410,235	+0.03(+0.88%)
Jun 17, 2008	3.194	3.194	3.090	3.117	2,113,558	-0.08(-2.58%)
Jun 16, 2008	3.095	3.205	3.084	3.200	1,243,236	+0.12(+3.94%)
Jun 13, 2008	3.084	3.106	3.073	3.079	1,418,712	-0.02(-0.53%)
Jun 12, 2008	3.101	3.117	3.029	3.095	1,209,477	-0.11(-3.44%)
Jun 11, 2008	3.244	3.305	3.200	3.205	1,657,150	-0.08(-2.35%)
Jun 10, 2008	3.211	3.288	3.156	3.283	2,187,264	+0.04(+1.19%)
Jun 09, 2008	3.338	3.349	3.228	3.244	1,075,488	-0.06(-1.67%)
Jun 06, 2008	3.305	3.332	3.261	3.299	1,669,836	-0.04(-1.32%)
Jun 05, 2008	3.387	3.404	3.332	3.343	1,818,699	-0.04(-1.14%)
Jun 04, 2008	3.305	3.464	3.250	3.382	5,823,286	+0.08(+2.33%)
Jun 03, 2008	3.216	3.305	3.178	3.305	5,338,815	+0.16(+5.08%)
Jun 02, 2008	3.029	3.194	3.029	3.145	2,005,918	+0.12(+3.82%)
May 30, 2008	3.139	3.161	3.007	3.029	1,978,979	-0.09(-3.00%)
May 29, 2008	3.250	3.250	3.035	3.123	2,048,720	-0.07(-2.24%)
May 28, 2008	2.919	3.233	2.869	3.194	4,745,627	+0.44(+16.00%)
May 27, 2008	2.781	2.809	2.721	2.754	1,025,654	+0.00(+0.00%)
May 26, 2008	2.754	2.781	2.704	2.754	437,946	+0.00(+0.00%)
May 23, 2008	2.754	2.781	2.704	2.754	437,946	+0.00(+0.00%)
May 22, 2008	2.726	2.781	2.726	2.754	424,200	+0.03(+1.21%)
May 21, 2008	2.644	2.726	2.644	2.721	351,109	+0.06(+2.07%)
May 20, 2008	2.682	2.682	2.644	2.666	243,634	-0.02(-0.62%)
May 19, 2008	2.721	2.737	2.649	2.682	559,217	-0.02(-0.61%)
May 16, 2008	2.754	2.759	2.655	2.699	513,088	-0.05(-1.71%)
May 15, 2008	2.726	2.776	2.726	2.746	413,589	+0.03(+1.12%)
May 14, 2008	2.715	2.737	2.688	2.715	677,065	+0.03(+1.02%)
May 13, 2008	2.693	2.699	2.633	2.688	788,453	-0.01(-0.20%)
May 12, 2008	2.726	2.726	2.671	2.693	651,834	-0.03(-1.01%)
May 09, 2008	2.710	2.737	2.660	2.721	465,776	-0.01(-0.20%)
May 08, 2008	2.776	2.787	2.715	2.726	527,419	-0.04(-1.39%)
May 07, 2008	2.853	2.858	2.754	2.765	1,006,156	-0.04(-1.57%)
May 06, 2008	2.809	2.864	2.798	2.809	1,663,254	+0.00(+0.00%)
May 05, 2008	2.864	2.869	2.792	2.809	701,184	-0.06(-1.92%)
May 02, 2008	2.858	2.886	2.809	2.864	1,556,093	+0.04(+1.56%)
May 01, 2008	2.809	2.864	2.759	2.820	1,183,503	+0.05(+1.79%)
Apr 30, 2008	2.892	2.914	2.759	2.770	1,160,390	-0.09(-3.27%)
Apr 29, 2008	2.836	2.892	2.798	2.864	911,773	+0.00(+0.00%)
Apr 28, 2008	2.726	2.864	2.710	2.864	1,182,179	+0.19(+7.22%)
Apr 25, 2008	2.682	2.688	2.649	2.671	283,565	+0.01(+0.41%)
Apr 24, 2008	2.693	2.693	2.649	2.660	556,698	-0.01(-0.41%)
Apr 23, 2008	2.611	2.688	2.605	2.671	200,499	+0.04(+1.46%)
Apr 22, 2008	2.616	2.660	2.605	2.633	277,269	-0.03(-1.24%)
Apr 21, 2008	2.715	2.721	2.589	2.666	658,687	-0.02(-0.82%)
Apr 18, 2008	2.627	2.693	2.589	2.688	320,612	+0.06(+2.31%)
Apr 17, 2008	2.616	2.644	2.600	2.627	184,422	-0.02(-0.63%)
Apr 16, 2008	2.589	2.649	2.545	2.644	195,029	+0.10(+4.12%)
Apr 15, 2008	2.561	2.600	2.506	2.539	291,999	+0.00(+0.00%)
Apr 14, 2008	2.589	2.633	2.534	2.539	246,290	-0.06(-2.12%)
Apr 11, 2008	2.666	2.666	2.572	2.594	228,348	-0.07(-2.69%)
Apr 10, 2008	2.644	2.666	2.611	2.666	269,808	+0.04(+1.47%)
Apr 09, 2008	2.704	2.704	2.600	2.627	374,950	-0.06(-2.05%)
Apr 08, 2008	2.616	2.715	2.616	2.682	373,578	+0.07(+2.53%)
Apr 07, 2008	2.748	2.754	2.616	2.616	505,192	-0.10(-3.65%)
Apr 04, 2008	2.754	2.754	2.688	2.715	383,184	-0.04(-1.40%)
Apr 03, 2008	2.726	2.754	2.671	2.754	469,758	+0.03(+1.01%)
Apr 02, 2008	2.534	2.743	2.534	2.726	459,986	+0.08(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.