Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	964.45	975.97	962.90	975.97	157,893,296	+17.66(+1.84%)
Dec 30, 2008	967.99	969.62	952.13	958.31	130,466,000	+0.00(+0.00%)
Dec 29, 2008	967.99	969.62	952.13	958.31	0	-6.14(-0.64%)
Dec 26, 2008	968.90	976.33	962.96	964.45	0	+0.00(+0.00%)
Dec 25, 2008	964.45	964.45	964.45	964.45	0	+0.00(+0.00%)
Dec 24, 2008	968.90	976.33	962.96	964.45	109,516,496	-3.34(-0.35%)
Dec 23, 2008	980.69	980.69	967.79	967.79	151,915,104	+0.00(+0.00%)
Dec 22, 2008	980.69	980.69	967.79	967.79	0	-17.27(-1.75%)
Dec 20, 2008	974.42	991.10	969.52	985.06	280,570,304	+0.13(+0.01%)
Dec 19, 2008	982.34	990.29	981.63	984.93	228,518,400	+5.77(+0.59%)
Dec 18, 2008	986.22	986.22	966.19	979.16	204,312,000	+3.11(+0.32%)
Dec 17, 2008	960.73	976.05	960.66	976.05	161,696,192	+15.36(+1.60%)
Dec 16, 2008	960.95	969.08	951.18	960.69	154,674,304	+0.00(+0.00%)
Dec 15, 2008	960.95	969.08	951.18	960.69	0	+4.31(+0.45%)
Dec 13, 2008	940.06	956.38	929.67	956.38	0	-22.15(-2.26%)
Dec 12, 2008	974.18	984.39	965.05	978.53	162,291,392	+2.63(+0.27%)
Dec 11, 2008	967.46	976.65	959.17	975.90	175,216,704	+8.91(+0.92%)
Dec 10, 2008	953.98	971.17	951.20	966.99	174,380,400	+2.08(+0.22%)
Dec 09, 2008	951.90	966.96	942.81	964.91	156,247,104	+0.00(+0.00%)
Dec 08, 2008	951.90	966.96	942.81	964.91	0	+56.47(+6.22%)
Dec 06, 2008	929.69	932.79	901.24	908.44	198,770,592	-34.73(-3.68%)
Dec 05, 2008	939.55	970.02	930.39	943.17	228,078,592	-4.58(-0.48%)
Dec 04, 2008	935.42	950.09	925.08	947.75	174,812,400	+4.18(+0.44%)
Dec 03, 2008	894.72	943.57	889.28	943.57	244,312,192	+33.00(+3.62%)
Dec 02, 2008	945.96	945.96	903.45	910.57	193,805,200	+0.00(+0.00%)
Dec 01, 2008	945.96	945.96	903.45	910.57	0	-40.18(-4.23%)
Nov 29, 2008	946.04	951.18	933.01	950.75	209,351,392	+6.27(+0.66%)
Nov 28, 2008	932.33	944.48	932.33	944.48	175,708,400	+19.73(+2.13%)
Nov 27, 2008	916.29	930.49	905.35	924.75	161,418,496	-4.15(-0.45%)
Nov 26, 2008	907.35	944.33	904.64	928.90	240,438,096	+8.84(+0.96%)
Nov 25, 2008	869.19	920.06	866.85	920.06	230,816,192	+0.00(+0.00%)
Nov 24, 2008	869.19	920.06	866.85	920.06	0	+65.90(+7.72%)
Nov 22, 2008	864.12	879.85	843.90	854.16	230,239,200	-2.17(-0.25%)
Nov 21, 2008	860.33	863.86	840.33	856.33	268,187,296	-23.02(-2.62%)
Nov 20, 2008	909.39	911.57	879.35	879.35	307,284,096	-33.10(-3.63%)
Nov 19, 2008	907.59	912.45	887.05	912.45	164,697,696	+2.80(+0.31%)
Nov 18, 2008	939.86	941.70	901.48	909.65	192,815,392	+0.00(+0.00%)
Nov 17, 2008	939.86	941.70	901.48	909.65	0	-34.06(-3.61%)
Nov 15, 2008	964.45	964.95	941.30	943.71	190,946,704	+9.63(+1.03%)
Nov 14, 2008	927.29	941.09	913.68	934.08	175,871,808	+9.16(+0.99%)
Nov 13, 2008	966.65	967.85	922.85	924.92	225,376,096	-29.78(-3.12%)
Nov 12, 2008	973.63	980.91	954.70	954.70	214,564,800	-40.61(-4.08%)
Nov 11, 2008	1013	1018	994.37	995.31	189,803,104	+0.00(+0.00%)
Nov 10, 2008	1013	1018	994.37	995.31	0	-6.58(-0.66%)
Nov 08, 2008	984.80	1005	969.41	1002	213,659,808	+20.56(+2.10%)
Nov 07, 2008	1010	1022	979.70	981.33	261,531,392	-62.37(-5.98%)
Nov 06, 2008	1022	1057	1021	1044	296,062,912	+1.81(+0.17%)
Nov 05, 2008	995.40	1042	991.34	1042	349,872,096	+52.53(+5.31%)
Nov 04, 2008	983.98	989.36	964.17	989.36	191,794,400	+0.00(+0.00%)
Nov 03, 2008	983.98	989.36	964.17	989.36	0	+11.23(+1.15%)
Oct 31, 2008	943.48	979.00	933.71	978.13	247,053,600	+31.97(+3.38%)
Oct 30, 2008	941.11	959.27	935.08	946.16	281,864,192	+19.38(+2.09%)
Oct 29, 2008	888.80	926.78	888.80	926.78	376,824,000	+78.74(+9.28%)
Oct 28, 2008	883.24	883.24	843.50	848.04	309,111,488	-10.10(-1.18%)
Oct 27, 2008	855.25	875.25	836.82	858.14	285,992,384	-36.31(-4.06%)
Oct 24, 2008	904.90	909.70	861.59	894.45	345,282,496	-50.48(-5.34%)
Oct 23, 2008	957.28	965.77	906.16	944.93	348,097,088	-21.82(-2.26%)
Oct 22, 2008	1023	1025	960.71	966.75	414,747,200	-82.13(-7.83%)
Oct 21, 2008	1068	1070	1042	1049	283,567,392	-15.40(-1.45%)
Oct 20, 2008	1057	1064	1046	1064	277,798,496	+29.19(+2.82%)
Oct 17, 2008	1040	1042	1005	1035	331,236,416	+35.04(+3.50%)
Oct 16, 2008	1000	1039	987.73	1000	338,628,000	-43.77(-4.19%)
Oct 15, 2008	1086	1092	1035	1044	293,543,296	-52.65(-4.80%)
Oct 14, 2008	1105	1132	1082	1096	382,365,088	+28.34(+2.65%)
Oct 13, 2008	1016	1068	1009	1068	350,780,192	+100.39(+10.37%)
Oct 10, 2008	999.87	1005	960.05	967.74	499,919,712	-98.36(-9.23%)
Oct 09, 2008	1116	1127	1064	1066	350,572,608	-39.11(-3.54%)
Oct 08, 2008	1127	1166	1092	1105	455,709,888	-59.98(-5.15%)
Oct 07, 2008	1179	1191	1144	1165	305,108,704	+12.97(+1.13%)
Oct 06, 2008	1187	1187	1152	1152	299,129,088	-72.68(-5.93%)
Oct 03, 2008	1183	1225	1179	1225	247,928,496	+44.64(+3.78%)
Oct 02, 2008	1199	1216	1179	1180	296,208,800	-16.42(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.