EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 46.17 46.46 44.22 44.62 14,515,709 -2.15(-4.60%)
Feb 28, 2008 42.28 48.71 42.21 46.77 43,790,424 +7.14(+18.03%)
Feb 27, 2008 39.94 40.55 39.55 39.63 8,712,664 -0.96(-2.36%)
Feb 26, 2008 38.94 40.85 38.39 40.59 17,594,104 +1.54(+3.94%)
Feb 25, 2008 37.51 39.25 37.51 39.05 13,004,085 +1.79(+4.81%)
Feb 22, 2008 36.71 37.34 36.36 37.26 5,526,311 +0.63(+1.72%)
Feb 21, 2008 37.84 37.84 36.55 36.63 7,467,540 -1.07(-2.84%)
Feb 20, 2008 36.39 37.87 36.39 37.70 7,159,564 +0.79(+2.14%)
Feb 19, 2008 36.86 37.86 36.24 36.90 10,655,546 +0.89(+2.48%)
Feb 18, 2008 36.40 37.05 35.18 36.01 0 +0.00(+0.00%)
Feb 15, 2008 36.40 37.05 35.18 36.01 9,009,565 -0.60(-1.63%)
Feb 14, 2008 37.08 37.68 36.61 36.61 9,435,816 -0.95(-2.53%)
Feb 13, 2008 37.08 37.78 36.98 37.56 9,752,835 +0.83(+2.27%)
Feb 12, 2008 37.07 37.69 36.29 36.72 10,669,101 -0.19(-0.51%)
Feb 11, 2008 35.14 36.95 34.93 36.91 14,490,283 +1.62(+4.58%)
Feb 08, 2008 34.27 35.74 34.22 35.30 11,346,979 +1.51(+4.47%)
Feb 07, 2008 32.67 34.13 32.67 33.78 9,449,166 +0.85(+2.58%)
Feb 06, 2008 33.32 33.64 32.70 32.93 8,215,550 +0.12(+0.37%)
Feb 05, 2008 33.06 33.77 32.81 32.81 7,512,595 -1.19(-3.49%)
Feb 04, 2008 33.42 34.14 33.32 34.00 5,094,559 +0.45(+1.35%)
Feb 01, 2008 32.78 33.54 32.58 33.54 7,335,385 +0.80(+2.43%)
Jan 31, 2008 31.83 33.05 31.38 32.75 6,688,996 +0.29(+0.89%)
Jan 30, 2008 31.68 33.36 31.68 32.46 7,627,841 +0.58(+1.81%)
Jan 29, 2008 32.16 32.34 31.55 31.88 4,974,955 -0.11(-0.33%)
Jan 28, 2008 31.47 32.01 30.95 31.99 4,866,893 +0.50(+1.57%)
Jan 25, 2008 32.34 32.78 31.26 31.49 7,573,338 -0.60(-1.88%)
Jan 24, 2008 31.50 32.31 31.03 32.10 8,470,639 +1.10(+3.54%)
Jan 23, 2008 30.53 31.10 28.94 31.00 10,984,637 -0.30(-0.96%)
Jan 22, 2008 30.79 31.91 29.81 31.30 10,000,262 -0.63(-1.96%)
Jan 21, 2008 31.67 32.39 31.21 31.92 0 +0.00(+0.00%)
Jan 18, 2008 31.67 32.39 31.21 31.92 10,265,559 +0.43(+1.36%)
Jan 17, 2008 33.27 34.00 31.50 31.50 9,366,327 -1.73(-5.21%)
Jan 16, 2008 33.98 34.44 32.98 33.23 13,973,420 -0.89(-2.62%)
Jan 15, 2008 34.22 34.86 33.90 34.12 8,775,890 -0.82(-2.34%)
Jan 14, 2008 33.55 35.09 33.55 34.94 7,647,083 +1.59(+4.77%)
Jan 11, 2008 32.96 33.58 32.84 33.35 7,662,563 -0.03(-0.10%)
Jan 10, 2008 33.12 33.57 32.69 33.38 7,073,133 -0.06(-0.18%)
Jan 09, 2008 32.72 33.57 32.72 33.44 8,063,817 +0.87(+2.66%)
Jan 08, 2008 33.46 34.04 32.51 32.58 5,328,845 -0.66(-1.97%)
Jan 07, 2008 33.64 33.95 32.68 33.23 6,460,150 -0.13(-0.39%)
Jan 04, 2008 34.58 34.58 33.30 33.36 7,578,751 -1.58(-4.52%)
Jan 03, 2008 34.24 35.39 34.17 34.94 6,785,029 +0.71(+2.07%)
Jan 02, 2008 33.75 34.50 33.75 34.23 6,405,074 +0.77(+2.29%)
Jan 01, 2008 34.02 34.25 33.41 33.47 0 +0.00(+0.00%)
Dec 31, 2007 34.02 34.25 33.41 33.47 2,669,671 -0.63(-1.84%)
Dec 28, 2007 33.72 34.21 33.63 34.10 3,912,409 +0.49(+1.45%)
Dec 27, 2007 33.78 34.05 33.58 33.61 3,221,840 -0.25(-0.73%)
Dec 26, 2007 34.05 34.22 33.80 33.86 4,803,161 -0.28(-0.81%)
Dec 24, 2007 33.64 34.29 33.64 34.13 1,545,745 +0.22(+0.65%)
Dec 21, 2007 33.92 34.05 33.70 33.91 5,643,295 +0.27(+0.81%)
Dec 20, 2007 33.37 33.74 33.14 33.64 4,016,194 +0.52(+1.57%)
Dec 19, 2007 33.00 33.44 32.75 33.12 4,231,675 +0.36(+1.10%)
Dec 18, 2007 33.30 33.34 32.49 32.76 5,942,293 +0.01(+0.02%)
Dec 17, 2007 33.05 33.39 32.55 32.75 4,682,049 -0.38(-1.15%)
Dec 14, 2007 33.73 33.80 33.11 33.13 6,568,876 -0.78(-2.30%)
Dec 13, 2007 33.68 34.36 33.41 33.91 7,710,938 -0.17(-0.51%)
Dec 12, 2007 33.72 34.29 33.57 34.08 7,230,675 +1.10(+3.32%)
Dec 11, 2007 33.38 33.85 32.93 32.99 8,257,619 -0.28(-0.85%)
Dec 10, 2007 33.09 33.38 32.88 33.27 5,009,312 +0.21(+0.64%)
Dec 07, 2007 33.44 33.64 32.65 33.06 6,861,500 -0.25(-0.74%)
Dec 06, 2007 31.95 33.46 31.85 33.31 7,713,061 +1.34(+4.20%)
Dec 05, 2007 31.41 32.12 31.28 31.97 6,822,010 +0.93(+2.98%)
Dec 04, 2007 31.10 31.22 30.59 31.04 5,688,964 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.