Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.104	2.104	2.071	2.104	489,739	+0.00(+0.00%)
Jul 30, 2009	2.093	2.129	2.087	2.104	820,615	-0.02(-0.78%)
Jul 29, 2009	2.120	2.137	2.087	2.120	603,097	-0.01(-0.26%)
Jul 28, 2009	2.076	2.159	2.071	2.126	1,506,898	+0.03(+1.58%)
Jul 27, 2009	2.109	2.120	2.093	2.093	1,130,444	+0.00(+0.00%)
Jul 24, 2009	2.065	2.093	2.049	2.093	971,717	+0.02(+0.80%)
Jul 23, 2009	2.065	2.104	2.038	2.076	999,146	+0.02(+0.80%)
Jul 22, 2009	2.038	2.104	2.038	2.060	847,004	+0.01(+0.27%)
Jul 21, 2009	2.065	2.098	2.054	2.054	621,090	-0.02(-1.06%)
Jul 20, 2009	2.082	2.120	2.060	2.076	621,865	-0.01(-0.26%)
Jul 17, 2009	2.082	2.120	2.060	2.082	616,950	+0.00(+0.00%)
Jul 16, 2009	1.983	2.093	1.928	2.082	958,296	+0.09(+4.42%)
Jul 15, 2009	1.983	2.027	1.966	1.994	1,283,104	+0.06(+2.84%)
Jul 14, 2009	1.906	1.966	1.906	1.939	527,775	+0.03(+1.73%)
Jul 13, 2009	1.889	1.933	1.829	1.906	930,345	-0.02(-0.86%)
Jul 10, 2009	1.928	1.944	1.900	1.922	642,183	+0.03(+1.45%)
Jul 09, 2009	1.900	1.944	1.873	1.895	420,380	-0.03(-1.71%)
Jul 08, 2009	2.060	2.060	1.818	1.928	1,332,714	-0.01(-0.29%)
Jul 07, 2009	2.032	2.032	1.928	1.933	960,776	-0.04(-2.23%)
Jul 06, 2009	2.148	2.148	1.972	1.977	946,270	-0.19(-8.88%)
Jul 02, 2009	2.170	2.176	1.977	2.170	1,697,429	+0.05(+2.34%)
Jul 01, 2009	2.065	2.187	2.043	2.120	1,874,205	+0.06(+2.67%)
Jun 30, 2009	1.955	2.087	1.900	2.065	1,751,635	+0.08(+4.17%)
Jun 29, 2009	1.889	1.999	1.851	1.983	1,578,368	+0.07(+3.75%)
Jun 26, 2009	1.773	1.928	1.773	1.911	1,036,550	+0.14(+7.76%)
Jun 25, 2009	1.779	1.790	1.740	1.773	365,883	+0.03(+1.58%)
Jun 24, 2009	1.724	1.779	1.707	1.746	765,570	+0.00(+0.00%)
Jun 23, 2009	1.740	1.762	1.603	1.746	1,400,676	-0.02(-0.94%)
Jun 22, 2009	1.724	1.818	1.724	1.762	957,851	-0.08(-4.48%)
Jun 19, 2009	1.823	1.867	1.790	1.845	701,229	+0.03(+1.51%)
Jun 18, 2009	1.724	1.856	1.718	1.818	910,273	-0.04(-2.37%)
Jun 17, 2009	1.939	1.951	1.851	1.862	1,229,161	-0.08(-3.98%)
Jun 16, 2009	1.983	1.983	1.939	1.939	1,097,951	-0.04(-1.95%)
Jun 15, 2009	1.950	1.977	1.911	1.977	1,906,440	+0.03(+1.41%)
Jun 12, 2009	1.878	1.961	1.878	1.950	1,141,017	+0.01(+0.57%)
Jun 11, 2009	1.917	1.983	1.900	1.939	914,716	+0.02(+1.15%)
Jun 10, 2009	2.010	2.010	1.845	1.917	1,936,758	-0.06(-2.79%)
Jun 09, 2009	1.928	1.994	1.928	1.972	1,938,762	+0.05(+2.58%)
Jun 08, 2009	1.840	1.928	1.818	1.922	1,208,112	+0.12(+6.73%)
Jun 05, 2009	1.840	1.856	1.724	1.801	1,768,199	+0.01(+0.62%)
Jun 04, 2009	1.762	1.801	1.696	1.790	2,299,313	+0.09(+5.52%)
Jun 03, 2009	1.884	1.884	1.685	1.696	2,712,382	-0.19(-9.94%)
Jun 02, 2009	1.983	2.093	1.851	1.884	1,298,943	-0.01(-0.29%)
Jun 01, 2009	2.038	2.054	1.796	1.889	4,258,989	-0.11(-5.51%)
May 29, 2009	1.790	1.999	1.790	1.999	2,281,019	+0.22(+12.38%)
May 28, 2009	1.729	1.784	1.663	1.779	1,249,801	+0.07(+4.19%)
May 27, 2009	1.812	1.812	1.702	1.707	943,843	-0.07(-3.73%)
May 26, 2009	1.696	1.773	1.662	1.773	1,172,631	+0.10(+6.27%)
May 22, 2009	1.757	1.762	1.669	1.669	990,525	-0.06(-3.50%)
May 21, 2009	1.724	1.740	1.515	1.729	3,154,646	+0.03(+1.62%)
May 20, 2009	1.641	1.884	1.636	1.702	7,977,491	+0.11(+6.92%)
May 19, 2009	1.586	1.619	1.460	1.592	3,423,734	+0.17(+11.58%)
May 18, 2009	1.360	1.482	1.360	1.426	1,163,142	+0.07(+4.86%)
May 15, 2009	1.426	1.438	1.360	1.360	852,639	-0.03(-1.98%)
May 14, 2009	1.393	1.454	1.388	1.388	709,839	-0.01(-0.39%)
May 13, 2009	1.404	1.443	1.393	1.393	494,057	-0.01(-0.78%)
May 12, 2009	1.509	1.509	1.399	1.404	1,214,202	-0.08(-5.20%)
May 11, 2009	1.509	1.570	1.460	1.482	350,141	-0.04(-2.89%)
May 08, 2009	1.597	1.597	1.509	1.526	429,895	+0.03(+1.84%)
May 07, 2009	1.575	1.603	1.415	1.498	903,597	-0.10(-6.53%)
May 06, 2009	1.597	1.625	1.570	1.603	579,439	+0.04(+2.47%)
May 05, 2009	1.597	1.597	1.548	1.564	396,152	-0.03(-2.07%)
May 04, 2009	1.570	1.597	1.515	1.597	1,654,091	+0.09(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.