Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 985.01 992.10 966.94 982.31 0 +0.58(+0.06%)
Sep 29, 2009 988.47 993.86 978.39 981.73 0 -9.38(-0.95%)
Sep 28, 2009 979.60 999.58 976.53 991.11 0 +16.02(+1.64%)
Sep 25, 2009 976.38 985.79 970.51 975.09 0 -7.88(-0.80%)
Sep 24, 2009 988.20 994.91 975.58 982.97 0 -2.13(-0.22%)
Sep 23, 2009 992.30 1005 981.11 985.10 0 -3.83(-0.39%)
Sep 22, 2009 989.71 995.84 981.33 988.93 0 +4.16(+0.42%)
Sep 21, 2009 975.81 990.83 973.32 984.76 0 +0.72(+0.07%)
Sep 18, 2009 988.15 992.88 978.09 984.04 0 +2.09(+0.21%)
Sep 17, 2009 978.89 991.55 973.53 981.96 0 +0.07(+0.01%)
Sep 16, 2009 981.79 991.83 972.35 981.89 0 +2.69(+0.27%)
Sep 15, 2009 975.36 984.44 968.98 979.20 0 +4.92(+0.50%)
Sep 14, 2009 966.92 979.38 963.88 974.28 0 -1.22(-0.13%)
Sep 11, 2009 977.36 984.63 967.48 975.51 0 -2.10(-0.21%)
Sep 10, 2009 965.46 980.47 959.78 977.61 0 +12.54(+1.30%)
Sep 09, 2009 956.84 971.56 951.94 965.07 0 +7.60(+0.79%)
Sep 08, 2009 957.87 964.51 947.37 957.47 0 +5.20(+0.55%)
Sep 04, 2009 952.27 952.27 952.27 0 +15.00(+1.60%)
Sep 03, 2009 937.16 943.28 926.67 937.27 0 +2.93(+0.31%)
Sep 02, 2009 931.40 944.71 927.95 934.35 0 -1.33(-0.14%)
Sep 01, 2009 947.85 963.34 931.33 935.68 0 -18.15(-1.90%)
Aug 31, 2009 949.99 959.29 942.16 953.83 0 -5.27(-0.55%)
Aug 28, 2009 968.76 980.76 953.99 959.10 0 +4.93(+0.52%)
Aug 27, 2009 946.57 957.02 937.00 954.17 0 +4.13(+0.44%)
Aug 26, 2009 948.02 955.26 940.72 950.04 0 +1.33(+0.14%)
Aug 25, 2009 949.99 958.37 942.76 948.71 0 +0.67(+0.07%)
Aug 24, 2009 948.55 959.05 940.39 948.04 0 +1.34(+0.14%)
Aug 21, 2009 940.71 948.65 930.30 946.70 0 +14.19(+1.52%)
Aug 20, 2009 923.35 936.99 919.98 932.51 0 +9.00(+0.97%)
Aug 19, 2009 906.25 927.25 904.11 923.51 0 +3.81(+0.41%)
Aug 18, 2009 910.49 925.07 907.61 919.70 0 +10.47(+1.15%)
Aug 17, 2009 914.09 919.50 905.58 909.23 0 -19.88(-2.14%)
Aug 14, 2009 932.70 936.96 919.77 929.11 0 -5.20(-0.56%)
Aug 13, 2009 931.99 938.77 923.88 934.30 0 +5.91(+0.64%)
Aug 12, 2009 914.09 937.83 912.09 928.39 0 +14.92(+1.63%)
Aug 11, 2009 917.10 923.63 909.16 913.47 0 -8.83(-0.96%)
Aug 10, 2009 921.58 929.28 915.06 922.30 0 -4.06(-0.44%)
Aug 07, 2009 929.20 938.88 920.31 926.36 0 +7.03(+0.77%)
Aug 06, 2009 928.92 936.77 910.81 919.33 0 -8.31(-0.90%)
Aug 05, 2009 935.69 941.05 921.72 927.64 0 -8.45(-0.90%)
Aug 04, 2009 933.64 940.20 926.92 936.09 0 -2.77(-0.30%)
Aug 03, 2009 935.56 942.60 927.48 938.86 0 +12.66(+1.37%)
Jul 31, 2009 928.35 939.76 921.51 926.20 0 -2.27(-0.25%)
Jul 30, 2009 933.14 946.19 923.70 928.48 0 +5.55(+0.60%)
Jul 29, 2009 920.66 927.47 909.96 922.93 0 -0.39(-0.04%)
Jul 28, 2009 913.08 926.99 906.26 923.32 0 +4.48(+0.49%)
Jul 27, 2009 922.39 926.00 908.51 918.84 0 -1.89(-0.21%)
Jul 25, 2009 912.99 926.98 904.84 920.73 0 -2.50(-0.27%)
Jul 24, 2009 913.61 930.33 904.65 923.23 0 -13.86(-1.48%)
Jul 23, 2009 917.56 945.01 913.51 937.09 0 +19.92(+2.17%)
Jul 22, 2009 914.39 925.55 907.09 917.18 0 -2.02(-0.22%)
Jul 21, 2009 914.03 921.29 901.18 919.20 0 +8.59(+0.94%)
Jul 20, 2009 905.02 914.56 896.50 910.61 0 +8.24(+0.91%)
Jul 17, 2009 897.19 906.00 887.95 902.37 0 +6.86(+0.77%)
Jul 16, 2009 875.70 898.97 872.43 895.51 0 +15.68(+1.78%)
Jul 15, 2009 863.34 881.75 857.49 879.84 0 +38.38(+4.56%)
Jul 14, 2009 839.77 847.27 830.74 841.45 0 -1.51(-0.18%)
Jul 13, 2009 826.50 844.66 817.26 842.96 0 +16.86(+2.04%)
Jul 10, 2009 819.56 832.70 814.73 826.10 0 +1.32(+0.16%)
Jul 09, 2009 826.01 835.80 818.42 824.78 0 +3.60(+0.44%)
Jul 08, 2009 818.77 829.25 806.09 821.18 0 +2.37(+0.29%)
Jul 07, 2009 837.52 841.87 816.72 818.80 0 -19.55(-2.33%)
Jul 06, 2009 836.87 845.98 827.32 838.36 0 -3.68(-0.44%)
Jul 02, 2009 853.66 858.73 838.44 842.04 0 -21.75(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.