Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	811.66	811.66	794.10	803.92	311,224,800	-19.18(-2.33%)
Feb 27, 2009	801.36	826.70	800.69	823.10	375,237,184	+31.49(+3.98%)
Feb 26, 2009	803.08	805.80	779.23	791.61	322,527,296	+2.93(+0.37%)
Feb 25, 2009	790.38	795.71	781.95	788.68	344,596,992	-8.08(-1.01%)
Feb 24, 2009	817.08	821.16	794.11	796.76	272,741,888	+0.00(+0.00%)
Feb 23, 2009	817.08	821.16	794.11	796.76	0	-6.94(-0.86%)
Feb 21, 2009	818.68	818.68	803.70	803.70	327,549,408	-28.59(-3.44%)
Feb 20, 2009	834.94	840.52	828.90	832.29	263,424,896	+1.15(+0.14%)
Feb 19, 2009	833.35	834.42	817.28	831.14	273,505,312	+2.10(+0.25%)
Feb 18, 2009	843.81	844.20	823.42	829.04	367,330,304	-25.66(-3.00%)
Feb 17, 2009	870.70	870.70	854.70	854.70	169,149,104	+0.00(+0.00%)
Feb 16, 2009	870.70	870.70	854.70	854.70	0	-20.72(-2.37%)
Feb 14, 2009	880.03	887.63	875.22	875.42	232,946,800	+6.54(+0.75%)
Feb 13, 2009	880.11	880.11	861.12	868.88	245,918,096	-16.29(-1.84%)
Feb 12, 2009	880.86	887.79	874.57	885.17	239,013,696	-3.89(-0.44%)
Feb 11, 2009	903.90	913.96	889.06	889.06	240,187,200	-19.63(-2.16%)
Feb 10, 2009	901.77	909.50	897.51	908.69	220,940,896	+0.00(+0.00%)
Feb 09, 2009	901.77	909.50	897.51	908.69	0	+3.02(+0.33%)
Feb 07, 2009	899.25	910.97	894.01	905.67	249,321,104	+9.92(+1.11%)
Feb 06, 2009	885.56	895.75	874.04	895.75	257,867,504	-6.01(-0.67%)
Feb 05, 2009	890.35	905.88	881.18	901.76	240,733,904	+13.61(+1.53%)
Feb 04, 2009	880.19	888.15	869.91	888.15	249,907,504	+13.52(+1.55%)
Feb 03, 2009	880.05	880.05	862.43	874.63	241,702,592	+0.00(+0.00%)
Feb 02, 2009	880.05	880.05	862.43	874.63	0	-23.40(-2.61%)
Jan 31, 2009	897.93	903.59	886.98	898.03	318,771,488	-2.87(-0.32%)
Jan 30, 2009	916.03	918.76	894.46	900.90	275,685,088	-22.84(-2.47%)
Jan 29, 2009	892.48	926.43	890.91	923.74	402,286,496	+39.42(+4.46%)
Jan 28, 2009	884.02	884.63	865.71	884.32	274,591,200	-1.44(-0.16%)
Jan 27, 2009	861.06	889.71	857.77	885.76	336,048,192	+0.00(+0.00%)
Jan 26, 2009	861.06	889.71	857.77	885.76	0	+21.30(+2.46%)
Jan 24, 2009	867.40	867.40	845.22	864.46	244,584,096	+0.96(+0.11%)
Jan 23, 2009	886.75	893.44	860.16	863.50	264,646,208	-7.09(-0.81%)
Jan 22, 2009	868.68	886.16	855.20	870.59	338,009,984	-5.88(-0.67%)
Jan 21, 2009	900.55	912.65	871.89	876.47	328,169,792	-23.97(-2.66%)
Jan 20, 2009	926.64	930.25	891.02	900.44	266,543,696	+0.00(+0.00%)
Jan 19, 2009	926.64	930.25	891.02	900.44	0	-14.81(-1.62%)
Jan 17, 2009	929.89	942.34	915.25	915.25	262,591,104	+0.57(+0.06%)
Jan 16, 2009	925.56	925.84	904.19	914.68	274,443,904	-7.37(-0.80%)
Jan 15, 2009	966.45	966.87	913.73	922.05	359,591,904	-39.52(-4.11%)
Jan 14, 2009	966.14	966.14	949.80	961.57	293,052,192	-16.49(-1.69%)
Jan 13, 2009	990.18	992.63	976.50	978.06	257,455,600	+0.00(+0.00%)
Jan 12, 2009	990.18	992.63	976.50	978.06	0	-18.28(-1.83%)
Jan 10, 2009	1009	1010	991.10	996.34	321,485,600	-9.36(-0.93%)
Jan 09, 2009	1005	1015	994.47	1006	260,266,304	-10.44(-1.03%)
Jan 08, 2009	1027	1027	1010	1016	227,244,608	-15.53(-1.51%)
Jan 07, 2009	1026	1039	1020	1032	144,692,704	+8.19(+0.80%)
Jan 06, 2009	1010	1023	1010	1023	173,300,608	+0.00(+0.00%)
Jan 05, 2009	1010	1023	1010	1023	0	+16.78(+1.67%)
Jan 03, 2009	980.20	1007	980.20	1007	126,229,600	+0.00(+0.00%)
Jan 02, 2009	980.20	1007	980.20	1007	0	+30.73(+3.15%)
Jan 01, 2009	975.97	975.97	975.97	975.97	0	+0.00(+0.00%)
Dec 31, 2008	964.45	975.97	962.90	975.97	157,893,296	+17.66(+1.84%)
Dec 30, 2008	967.99	969.62	952.13	958.31	130,466,000	+0.00(+0.00%)
Dec 29, 2008	967.99	969.62	952.13	958.31	0	-6.14(-0.64%)
Dec 26, 2008	968.90	976.33	962.96	964.45	0	+0.00(+0.00%)
Dec 25, 2008	964.45	964.45	964.45	964.45	0	+0.00(+0.00%)
Dec 24, 2008	968.90	976.33	962.96	964.45	109,516,496	-3.34(-0.35%)
Dec 23, 2008	980.69	980.69	967.79	967.79	151,915,104	+0.00(+0.00%)
Dec 22, 2008	980.69	980.69	967.79	967.79	0	-17.27(-1.75%)
Dec 20, 2008	974.42	991.10	969.52	985.06	280,570,304	+0.13(+0.01%)
Dec 19, 2008	982.34	990.29	981.63	984.93	228,518,400	+5.77(+0.59%)
Dec 18, 2008	986.22	986.22	966.19	979.16	204,312,000	+3.11(+0.32%)
Dec 17, 2008	960.73	976.05	960.66	976.05	161,696,192	+15.36(+1.60%)
Dec 16, 2008	960.95	969.08	951.18	960.69	154,674,304	+0.00(+0.00%)
Dec 15, 2008	960.95	969.08	951.18	960.69	0	+4.31(+0.45%)
Dec 13, 2008	940.06	956.38	929.67	956.38	0	-22.15(-2.26%)
Dec 12, 2008	974.18	984.39	965.05	978.53	162,291,392	+2.63(+0.27%)
Dec 11, 2008	967.46	976.65	959.17	975.90	175,216,704	+8.91(+0.92%)
Dec 10, 2008	953.98	971.17	951.20	966.99	174,380,400	+2.08(+0.22%)
Dec 09, 2008	951.90	966.96	942.81	964.91	156,247,104	+0.00(+0.00%)
Dec 08, 2008	951.90	966.96	942.81	964.91	0	+56.47(+6.22%)
Dec 06, 2008	929.69	932.79	901.24	908.44	198,770,592	-34.73(-3.68%)
Dec 05, 2008	939.55	970.02	930.39	943.17	228,078,592	-4.58(-0.48%)
Dec 04, 2008	935.42	950.09	925.08	947.75	174,812,400	+4.18(+0.44%)
Dec 03, 2008	894.72	943.57	889.28	943.57	244,312,192	+33.00(+3.62%)
Dec 02, 2008	945.96	945.96	903.45	910.57	193,805,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.