Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 981.13 987.61 952.06 952.06 391,042,208 +0.00(+0.00%)
Nov 29, 2010 981.98 987.61 952.06 952.06 0 -22.96(-2.35%)
Nov 27, 2010 981.32 984.41 965.29 975.02 368,662,208 -18.57(-1.87%)
Nov 26, 2010 996.62 998.91 977.97 993.59 215,040,096 -2.22(-0.22%)
Nov 25, 2010 993.84 1000 979.93 995.81 329,513,792 +5.01(+0.51%)
Nov 24, 2010 1016 1016 990.80 990.80 389,150,304 -31.65(-3.10%)
Nov 23, 2010 1062 1062 1020 1022 301,038,400 +0.00(+0.00%)
Nov 22, 2010 1062 1062 1020 1022 0 -28.42(-2.70%)
Nov 20, 2010 1054 1054 1037 1051 359,185,888 -6.34(-0.60%)
Nov 19, 2010 1052 1060 1051 1057 274,087,200 +13.53(+1.30%)
Nov 18, 2010 1032 1046 1032 1044 234,800,992 +9.54(+0.92%)
Nov 17, 2010 1049 1055 1034 1034 284,511,200 -25.53(-2.41%)
Nov 16, 2010 1040 1062 1038 1060 230,297,504 +0.00(+0.00%)
Nov 15, 2010 1040 1062 1038 1060 0 +12.35(+1.18%)
Nov 13, 2010 1019 1052 1014 1047 373,403,104 +9.44(+0.91%)
Nov 12, 2010 1048 1048 1029 1038 348,345,408 -9.51(-0.91%)
Nov 11, 2010 1061 1065 1044 1047 292,386,208 -18.23(-1.71%)
Nov 10, 2010 1050 1069 1049 1066 235,047,392 +11.68(+1.11%)
Nov 09, 2010 1055 1059 1047 1054 250,684,800 +0.00(+0.00%)
Nov 08, 2010 1055 1059 1047 1054 0 -14.25(-1.33%)
Nov 07, 2010 1092 1092 1064 1068 0 +0.00(+0.00%)
Nov 06, 2010 1092 1092 1064 1068 0 +0.00(+0.00%)
Nov 05, 2010 1092 1092 1064 1068 352,508,000 -18.26(-1.68%)
Nov 04, 2010 1096 1100 1084 1086 359,664,384 +2.83(+0.26%)
Nov 03, 2010 1105 1105 1080 1084 270,622,016 -20.78(-1.88%)
Nov 02, 2010 1086 1104 1086 1104 304,197,696 +10.72(+0.98%)
Nov 01, 2010 1118 1119 1089 1094 205,790,592 -17.60(-1.58%)
Oct 31, 2010 1102 1117 1098 1111 0 +0.00(+0.00%)
Oct 30, 2010 1102 1117 1098 1111 0 +0.00(+0.00%)
Oct 29, 2010 1102 1117 1098 1111 222,620,896 +5.64(+0.51%)
Oct 28, 2010 1101 1108 1096 1106 265,616,496 +5.39(+0.49%)
Oct 27, 2010 1104 1116 1100 1100 266,560,000 -10.36(-0.93%)
Oct 26, 2010 1112 1116 1105 1111 193,324,096 -6.79(-0.61%)
Oct 25, 2010 1128 1128 1114 1117 177,648,000 -6.44(-0.57%)
Oct 24, 2010 1118 1129 1116 1124 0 +0.00(+0.00%)
Oct 23, 2010 1118 1129 1116 1124 0 +0.00(+0.00%)
Oct 22, 2010 1118 1129 1116 1124 171,170,896 +3.09(+0.28%)
Oct 21, 2010 1114 1125 1114 1121 279,806,208 -1.44(-0.13%)
Oct 20, 2010 1115 1123 1114 1122 190,169,904 -0.31(-0.03%)
Oct 19, 2010 1120 1134 1119 1122 290,438,016 +0.87(+0.08%)
Oct 18, 2010 1115 1122 1107 1122 186,090,400 +3.35(+0.30%)
Oct 17, 2010 1116 1120 1112 1118 0 +0.00(+0.00%)
Oct 16, 2010 1116 1120 1112 1118 0 +0.00(+0.00%)
Oct 15, 2010 1116 1120 1112 1118 251,634,000 +1.90(+0.17%)
Oct 14, 2010 1121 1129 1116 1116 232,234,000 -1.94(-0.17%)
Oct 13, 2010 1098 1121 1098 1118 244,643,200 +22.83(+2.08%)
Oct 12, 2010 1091 1097 1088 1095 171,591,104 -5.60(-0.51%)
Oct 11, 2010 1104 1104 1096 1101 160,068,096 -1.95(-0.18%)
Oct 10, 2010 1104 1103 1103 1103 0 +0.00(+0.00%)
Oct 09, 2010 1104 1105 1095 1103 0 +0.00(+0.00%)
Oct 08, 2010 1104 1105 1095 1103 179,331,392 -3.09(-0.28%)
Oct 07, 2010 1099 1114 1094 1106 197,174,896 +3.97(+0.36%)
Oct 06, 2010 1105 1113 1100 1102 245,629,696 +4.12(+0.38%)
Oct 05, 2010 1071 1098 1067 1098 223,042,800 +27.49(+2.57%)
Oct 04, 2010 1075 1081 1065 1071 209,936,400 -6.44(-0.60%)
Oct 03, 2010 1083 1094 1074 1077 0 +0.00(+0.00%)
Oct 02, 2010 1083 1094 1074 1077 0 +0.00(+0.00%)
Oct 01, 2010 1083 1094 1074 1077 250,098,496 -8.04(-0.74%)
Sep 30, 2010 1073 1100 1071 1085 259,901,104 +3.45(+0.32%)
Sep 29, 2010 1094 1099 1077 1082 198,477,792 -10.61(-0.97%)
Sep 28, 2010 1084 1099 1076 1092 230,852,192 -2.43(-0.22%)
Sep 27, 2010 1106 1110 1091 1095 184,769,904 -11.65(-1.05%)
Sep 26, 2010 1077 1106 1106 1106 0 +0.00(+0.00%)
Sep 25, 2010 1106 1106 1106 1106 0 +0.00(+0.00%)
Sep 24, 2010 1077 1107 1075 1106 264,697,792 +22.99(+2.12%)
Sep 23, 2010 1098 1098 1074 1083 254,680,000 -5.67(-0.52%)
Sep 22, 2010 1108 1109 1085 1089 253,695,904 -21.20(-1.91%)
Sep 21, 2010 1108 1124 1107 1110 256,703,904 +1.47(+0.13%)
Sep 20, 2010 1097 1109 1091 1109 200,041,696 +16.12(+1.48%)
Sep 19, 2010 1093 1093 1093 1093 0 +0.00(+0.00%)
Sep 18, 2010 1115 1119 1090 1093 0 +0.00(+0.00%)
Sep 17, 2010 1115 1119 1090 1093 350,437,408 -14.63(-1.32%)
Sep 16, 2010 1108 1114 1107 1107 149,817,792 -3.76(-0.34%)
Sep 15, 2010 1119 1119 1104 1111 160,073,296 -5.55(-0.50%)
Sep 14, 2010 1111 1119 1105 1116 178,965,408 +4.92(+0.44%)
Sep 13, 2010 1114 1117 1109 1112 172,727,808 +7.70(+0.70%)
Sep 12, 2010 1097 1104 1104 1104 0 +0.00(+0.00%)
Sep 11, 2010 1104 1104 1104 1104 0 +0.00(+0.00%)
Sep 10, 2010 1097 1107 1097 1104 173,671,808 -2.14(-0.19%)
Sep 09, 2010 1087 1112 1085 1106 217,891,696 +13.35(+1.22%)
Sep 08, 2010 1077 1094 1076 1093 161,889,504 +10.64(+0.98%)
Sep 07, 2010 1091 1091 1076 1082 162,963,696 -15.14(-1.38%)
Sep 06, 2010 1100 1100 1095 1097 89,887,200 +2.17(+0.20%)
Sep 05, 2010 1090 1095 1095 1095 0 +0.00(+0.00%)
Sep 03, 2010 1090 1105 1085 1095 197,549,296 +7.54(+0.69%)
Sep 02, 2010 1083 1091 1081 1087 165,894,400 -1.59(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.