Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.19	12.19	12.13	12.17	22,027	-0.01(-0.12%)
Dec 30, 2010	12.18	12.20	12.16	12.18	12,879	-0.02(-0.17%)
Dec 29, 2010	12.17	12.24	12.11	12.20	12,004	-0.04(-0.29%)
Dec 28, 2010	12.09	12.25	12.07	12.24	28,314	+0.08(+0.70%)
Dec 27, 2010	12.19	12.19	12.04	12.15	6,369	-0.01(-0.06%)
Dec 23, 2010	12.14	12.16	12.14	12.16	10,356	-0.04(-0.29%)
Dec 22, 2010	12.20	12.21	12.17	12.19	11,299	+0.00(+0.00%)
Dec 21, 2010	12.36	12.36	12.12	12.19	40,897	-0.09(-0.75%)
Dec 20, 2010	12.26	12.42	12.26	12.29	35,061	-0.04(-0.34%)
Dec 17, 2010	12.13	12.33	11.97	12.33	138,004	+0.21(+1.75%)
Dec 16, 2010	12.10	12.23	12.10	12.12	55,383	-0.01(-0.06%)
Dec 15, 2010	12.17	12.21	12.12	12.12	54,593	-0.03(-0.23%)
Dec 14, 2010	12.02	12.22	11.90	12.15	31,760	+0.21(+1.77%)
Dec 13, 2010	12.06	12.09	11.87	11.94	43,750	-0.05(-0.41%)
Dec 10, 2010	11.95	12.02	11.95	11.99	37,424	+0.01(+0.06%)
Dec 09, 2010	11.94	12.30	11.88	11.98	96,832	+0.13(+1.07%)
Dec 08, 2010	11.86	11.93	11.76	11.86	11,512	+0.06(+0.48%)
Dec 07, 2010	11.71	11.91	11.64	11.80	74,655	+0.11(+0.90%)
Dec 06, 2010	11.62	11.71	11.62	11.69	19,497	+0.03(+0.24%)
Dec 03, 2010	11.70	11.71	11.60	11.66	13,128	-0.04(-0.36%)
Dec 02, 2010	11.67	11.80	11.67	11.71	56,779	-0.01(-0.12%)
Dec 01, 2010	11.74	11.78	11.55	11.72	66,428	+0.13(+1.16%)
Nov 30, 2010	11.66	11.81	11.59	11.59	191,365	-0.09(-0.79%)
Nov 29, 2010	11.68	11.75	11.67	11.68	44,419	-0.03(-0.24%)
Nov 26, 2010	11.72	11.73	11.66	11.71	5,125	-0.01(-0.06%)
Nov 24, 2010	11.64	11.71	11.71	11.71	38,586	+0.08(+0.67%)
Nov 23, 2010	11.51	11.72	11.51	11.64	27,804	+0.04(+0.30%)
Nov 22, 2010	11.69	11.69	11.45	11.60	77,661	-0.10(-0.84%)
Nov 19, 2010	11.98	12.00	11.67	11.70	67,424	-0.28(-2.35%)
Nov 18, 2010	12.15	12.15	11.93	11.98	53,132	-0.07(-0.59%)
Nov 17, 2010	12.51	12.59	11.92	12.05	114,593	+0.49(+4.21%)
Nov 16, 2010	12.10	12.11	11.36	11.57	199,267	-0.71(-5.80%)
Nov 15, 2010	12.62	12.62	12.28	12.28	92,111	-0.23(-1.81%)
Nov 12, 2010	12.52	12.55	12.34	12.50	75,164	-0.30(-2.31%)
Nov 11, 2010	12.80	12.92	12.79	12.80	33,053	-0.04(-0.28%)
Nov 10, 2010	12.86	12.91	12.67	12.84	54,087	+0.04(+0.33%)
Nov 09, 2010	12.77	13.05	12.72	12.79	33,105	+0.11(+0.83%)
Nov 08, 2010	12.86	12.86	12.55	12.69	68,171	-0.18(-1.42%)
Nov 05, 2010	13.15	13.20	12.87	12.87	147,949	-0.23(-1.78%)
Nov 04, 2010	12.87	13.10	12.83	13.10	32,372	+0.25(+1.98%)
Nov 03, 2010	12.94	12.98	12.79	12.85	35,078	-0.12(-0.92%)
Nov 02, 2010	12.93	13.03	12.74	12.97	39,324	+0.15(+1.16%)
Nov 01, 2010	13.09	13.09	12.60	12.82	28,710	-0.18(-1.41%)
Oct 29, 2010	13.00	13.05	12.86	13.00	18,689	-0.06(-0.43%)
Oct 28, 2010	13.39	13.39	13.06	13.06	66,045	-0.32(-2.37%)
Oct 27, 2010	13.34	13.41	13.34	13.38	11,920	+0.04(+0.26%)
Oct 25, 2010	13.10	13.36	13.02	13.34	6,091	+0.28(+2.16%)
Oct 22, 2010	13.15	13.15	12.75	13.06	230,119	-0.09(-0.70%)
Oct 21, 2010	13.38	13.38	13.08	13.15	21,399	-0.14(-1.06%)
Oct 20, 2010	13.32	13.34	13.12	13.29	20,439	+0.06(+0.48%)
Oct 19, 2010	13.20	13.29	13.11	13.23	34,173	-0.11(-0.79%)
Oct 18, 2010	13.14	13.38	13.08	13.34	12,823	+0.27(+2.05%)
Oct 15, 2010	13.51	13.57	12.22	13.07	61,358	-0.19(-1.44%)
Oct 14, 2010	13.45	13.45	13.22	13.26	24,053	-0.15(-1.10%)
Oct 13, 2010	13.12	13.51	13.12	13.41	109,989	+0.16(+1.22%)
Oct 12, 2010	12.93	13.33	12.76	13.24	69,755	+0.25(+1.95%)
Oct 11, 2010	13.05	13.29	12.81	12.99	31,666	-0.11(-0.86%)
Oct 08, 2010	13.10	13.26	12.82	13.10	35,493	+0.22(+1.70%)
Oct 07, 2010	13.34	13.39	12.65	12.88	241	-0.34(-2.56%)
Oct 06, 2010	13.46	13.48	13.17	13.22	97,611	-0.30(-2.19%)
Oct 05, 2010	13.24	13.72	13.21	13.52	41,555	+0.40(+3.06%)
Oct 04, 2010	13.19	13.19	13.03	13.12	37,612	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.